|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $35.7250 One month high (close): $46.1500
WDC Daily Change: 0.03% Daily StdDev 3.62% WDC EMA_5_Trend: -0.68% 10Minute StdDev: $0.503
Latest Price : $35.74(0.03%) | Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 41.09 | 38.79 | 36.16(-0.18) | 35.74(-0.1) | 35.76(0.03) | 35.69 | -1.6 | | -18 | 14(-0.4) | -50 | [-5] | [-7] | [-3] | -58 | 54 | DT | -0.1 | OpenShort? | | (-5) | 1 | -13 | 5 | 6 | -1,17 | 21 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.74(hourly_sma_10 0.14%) 36.16(hourly_sma_20 1.32%) 38.79(daily_ema_10 8.69%) 41.09(daily_ema_20 15.13%)
|
| | | 2 | Aug/14 | 14 | 41.09 | 38.79 | 36.23(-0.18) | 35.78(-0.07) | 35.75(0.14) | 35.86 | -1.5 | | -18 | 15(-1.2) | -50 | [-5] | [-3] | [4] | -52 | 112 | DP | 0.2 | OpenShort | | (-5) | 4 | -2 | 10 | 20 | -0.7,16 | 21 | | 3 | Aug/14 | 13 | 41.09 | 38.79 | 36.3(-0.24) | 35.81(-0.12) | 35.7(0.06) | 35.89 | -1.5 | | -18 | 16(-2.2) | -50 | [-7] | [-6] | [9] | -60 | 137 | DP | 0.4 | OpenShort | | (-5) | 2 | 14 | 8 | 20 | -0.8,10 | 21 | | 4 | Aug/14 | 12 | 41.09 | 38.79 | 36.39(-0.28) | 35.85(-0.17) | 35.68(-0.01) | 35.71 | -1.6 | | -18 | 18(-1.4) | -50 | [-8] | [-9] | [4] | -74 | 78 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 5 | 14 | -1.1,4 | 21 | | 5 | Aug/14 | 11 | 41.09 | 38.79 | 36.49(-0.27) | 35.91(-0.35) | 35.69(-0.07) | 35.65 | -1.6 | | -18 | 19(-0.5) | -50 | [-8] | [-13] | [3] | -82 | 17 | DP | -0.1 | OpenShort | | (-9) | -2 | 2 | 2 | 20 | -1.3,1 | 21 | | | | |
| 6 | Aug/14 | 10 | 41.09 | 38.79 | 36.59(-0.28) | 36.04(-0.35) | 35.72(-0.24) | 35.63 | -1.6 | | -18 | 20(0) | -50 | [-8] | [-18] | [1] | -84 | -45 | DP | -0.1 | OpenShort | | (-8) | -7 | 2 | 4 | -6 | -1.4,1 | 21 | | 7 | Aug/14 | 9 | 41.09 | 38.79 | 36.69(-0.28) | 36.17(-0.34) | 35.8(-0.32) | 35.61 | -1.6 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-7] | -89 | -96 | DT | -0.3 | HoldShort? | | (-9) | -9 | -14 | 3 | -20 | -1.6,1 | 21 | | 8 | Aug/13 | 15 | 41.49 | 39.53 | 36.79(-0.28) | 36.29(-0.32) | 35.91(-0.33) | 35.79 | -1.8 | | -17 | 19(-1.1) | -50 | [-8] | [-20] | [-1] | -87 | -79 | DT | -0.2 | HoldShort? | | (-8) | -9 | 4 | 2 | -20 | -1.5,1 | 27 | | 9 | Aug/13 | 14 | 41.49 | 39.53 | 36.89(-0.24) | 36.41(-0.24) | 36.03(-0.3) | 35.74 | -1.8 | | -17 | 20(1.4) | -50 | [-7] | [-18] | [-8] | -95 | -148 | DT | -0.4 | OpenShort | | (-9) | -8 | -5 | 0 | -20 | -1.8,0 | 27 | | 10 | Aug/13 | 13 | 41.49 | 39.53 | 36.98(-0.23) | 36.5(-0.25) | 36.14(-0.61) | 35.8 | -1.8 | | -17 | 19(1.7) | -50 | [-6] | [-26] | [-15] | -98 | -246 | DT | -0.6 | OpenShort | | (-6) | -17 | -22 | -4 | -20 | -1.9,0 | 27 | | | | |
| 11 | Aug/13 | 12 | 41.49 | 39.53 | 37.07(-0.2) | 36.59(-0.23) | 36.36(-0.46) | 36.08 | -1.7 | | -17 | 17(1.1) | -50 | [-6] | [-22] | [-5] | -93 | -185 | DT | -0.5 | OpenShort | | (-6) | -13 | -6 | -1 | -20 | -1.8,2 | 27 | | 12 | Aug/13 | 11 | 41.49 | 39.53 | 37.14(-0.19) | 36.68(-0.28) | 36.53(-0.39) | 36.16 | -1.7 | | -17 | 16(1.5) | -50 | [-5] | [-21] | [-10] | -96 | -172 | DT | -0.7 | OpenShort | | (-6) | -11 | -16 | -14 | -20 | -1.9,2 | 27 | | 13 | Aug/13 | 10 | 41.49 | 39.53 | 37.21(-0.1) | 36.78(-0.38) | 36.67(-0.3) | 36.37 | -1.6 | | -17 | 15(1.2) | -50 | [-3] | [-19] | [-0] | -86 | -205 | DT | -0.6 | OpenShort | | (-5) | -8 | 6 | -10 | -8 | -1.8,9 | 27 | | 14 | Aug/13 | 9 | 41.49 | 39.53 | 37.25(-0.08) | 36.92(-0.4) | 36.78(-0.21) | 36.29 | -1.6 | | -17 | 14(1.6) | -50 | [-2] | [-17] | [-21] | -91 | -232 | DT | -1.1 | OpenShort? | | (-3) | -6 | -47 | -10 | -20 | -2.2,14 | 27 | | 15 | Aug/12 | 15 | 41.92 | 40.25 | 37.28(-0.02) | 37.07(-0.2) | 36.86(0.11) | 36.9 | -1.7 | | -14 | 12(-0.8) | -50 | [-1] | [-4] | [1] | -55 | -54 | DP | 0.1 | OpenShort? | | (0) | 3 | -1 | 4 | 11 | -1,20 | 23 | | | | |
| 16 | Aug/12 | 14 | 41.92 | 40.25 | 37.28(-0) | 37.14(-0.21) | 36.82(-0.01) | 36.92 | -1.7 | | -14 | 13(0.1) | -50 | [-0] | [-7] | [3] | -55 | -103 | DP | 0.3 | OpenShort | | (-1) | -0 | 1 | 12 | 8 | -1,20 | 23 | | 17 | Aug/12 | 13 | 41.92 | 40.25 | 37.29(0.01) | 37.22(-0.19) | 36.82(-0.2) | 36.9 | -1.7 | | -14 | 13(-0.2) | -50 | [0] | [-12] | [-1] | -62 | -160 | DR | 0.2 | OpenShort | | (0) | -6 | 0 | 3 | -19 | -1,13 | 23 | | 18 | Aug/12 | 12 | 41.92 | 40.25 | 37.29(0.03) | 37.29(-0.25) | 36.89(-0.47) | 36.9 | -1.7 | | -14 | 13(-0.3) | -50 | [1] | [-20] | [2] | -68 | -241 | RG | 0 | Wait | | (0) | -13 | 18 | -13 | -20 | -1,7 | 23 | | 19 | Aug/12 | 11 | 41.92 | 40.25 | 37.28(-0.01) | 37.38(-0.22) | 37.06(-0.6) | 36.67 | -1.8 | | -14 | 13(0.2) | -50 | [-0] | [-23] | [-14] | -90 | -294 | DT | -1 | HoldShort | | (0) | -16 | -5 | -37 | -20 | -1.6,0 | 23 | | 20 | Aug/12 | 10 | 41.92 | 40.25 | 37.28(0.01) | 37.46(-0.22) | 37.28(-0.5) | 36.73 | -1.8 | | -14 | 13(-0.3) | -50 | [0] | [-20] | [-21] | -72 | -281 | DR | -1.4 | OpenShort | | (0) | -14 | -15 | -47 | -20 | -1.4,13 | 23 | | | | |
| 21 | Aug/12 | 9 | 41.92 | 40.25 | 37.28(0) | 37.54(-0.19) | 37.47(-0.39) | 36.93 | -1.7 | | -14 | 13(0) | -50 | [0] | [-17] | [-20] | -30 | -185 | DR | -1.4 | OpenShort? | | (1) | -11 | -25 | -34 | -20 | -0.9,43 | 23 | | 22 | Aug/11 | 15 | 42.31 | 40.84 | 37.28(-0) | 37.61(-0.06) | 37.62(-0.17) | 37.26 | -1.9 | | -12 | 13(-1.3) | -50 | [-0] | [-9] | [-19] | 22 | -52 | DR | -0.9 | OpenShort? | | (1) | -5 | -37 | -13 | -20 | -0.1,74 | 33 | | 23 | Aug/11 | 14 | 42.31 | 40.84 | 37.28(0.06) | 37.63(0.15) | 37.69(-0.03) | 37.75 | -1.7 | | -12 | 15(0.6) | -45 | [2] | [-2] | [-2] | 69 | 66 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | -1 | -13 | 1.2,89 | 33 | | 24 | Aug/11 | 13 | 42.31 | 40.84 | 37.26(0.06) | 37.57(0.22) | 37.7(0.15) | 37.76 | -1.7 | | -12 | 14(0.6) | -45 | [2] | [4] | [3] | 71 | 109 | RG | 0.2 | Wait | | (2) | 4 | 9 | 1 | -5 | 1.3,88 | 33 | | 25 | Aug/11 | 12 | 42.31 | 40.84 | 37.24(0.06) | 37.49(0.15) | 37.64(0.06) | 37.64 | -1.7 | | -12 | 13(0.5) | -45 | [2] | [0] | [-3] | 61 | 68 | DR | 0 | OpenShort | | (1) | 2 | -3 | -10 | 0 | 1.1,83 | 33 | | | | |
| 26 | Aug/11 | 11 | 42.31 | 40.84 | 37.22(0.05) | 37.43(0.18) | 37.62(0.03) | 37.68 | -1.7 | | -12 | 13(0.5) | -40 | [1] | [-0] | [2] | 72 | 78 | RG | 0.2 | Wait | | (2) | 1 | 6 | 1 | 3 | 1.3,89 | 33 | | 27 | Aug/11 | 10 | 42.31 | 40.84 | 37.2(0.02) | 37.36(0.2) | 37.61(0.07) | 37.6 | -1.8 | | -12 | 12(0.3) | -50 | [1] | [1] | [-6] | 69 | 110 | CR | -0 | HoldShort | | (1) | 2 | -17 | -3 | 5 | 1.2,89 | 33 | | 28 | Aug/11 | 9 | 42.31 | 40.84 | 37.19(0.1) | 37.29(0.3) | 37.58(0.36) | 37.83 | -1.7 | | -12 | 12(1.2) | -15 | [3] | [11] | [15] | 92 | 160 | RG | 0.8 | SmallShort? | | (1) | 10 | 28 | 17 | 20 | 2,92 | 33 | | 29 | Aug/10 | 15 | 42.6 | 41.46 | 37.15(-0.03) | 37.18(0.21) | 37.44(0.28) | 37.46 | -2.1 | | -10 | 11(-1.7) | -45 | [-1] | [6] | [3] | 70 | 175 | UR | 0.1 | SmallShort? | | (1) | 8 | -5 | 19 | 20 | 1.1,92 | 34 | | 30 | Aug/10 | 14 | 42.6 | 41.46 | 37.16(-0.92) | 37.1(0.24) | 37.33(0.22) | 37.53 | -2.1 | | -10 | 13(-53.9) | -50 | [-25] | [-1] | [5] | 77 | 1028 | DP | 0.7 | OpenShort | | (0) | 6 | -7 | 29 | 20 | 1.2,97 | 34 | | | | |
| 31 | Aug/10 | 13 | 42.6 | 41.46 | 37.5(-0.89) | 37.01(0.17) | 37.25(0.35) | 37.62 | -2.1 | | -10 | 66(-24) | -50 | [-24] | [2] | [14] | 41 | 962 | UR | 0.2 | SmallShort | | (-27) | 9 | 10 | 26 | 20 | 0.1,88 | 34 | | 32 | Aug/10 | 12 | 42.6 | 41.46 | 37.84(-0.93) | 36.95(0.06) | 37.12(0.36) | 37.48 | -2.1 | | -10 | 90(-18.6) | -50 | [-25] | [0] | [18] | 12 | 871 | UR | 0.2 | SmallShort | | (-27) | 10 | 26 | 18 | 20 | -0.2,67 | 34 | | 33 | Aug/10 | 11 | 42.6 | 41.46 | 38.19(-1) | 36.93(-0.03) | 36.99(0.22) | 37.14 | -2.3 | | -10 | 109(-14.4) | -50 | [-27] | [-5] | [12] | -10 | 736 | DP | 0.1 | OpenShort | | (-29) | 6 | 18 | 15 | 20 | -0.4,50 | 34 | | 34 | Aug/10 | 10 | 42.6 | 41.46 | 38.57(-1.05) | 36.94(-0.13) | 36.91(0.11) | 36.91 | -2.4 | | -10 | 123(-11.8) | -50 | [-28] | [-10] | [-0] | -36 | 597 | DT | 0 | OpenShort | | (-30) | 3 | -14 | 11 | 20 | -0.6,29 | 34 | | 35 | Aug/10 | 9 | 42.6 | 41.46 | 38.98(-0.99) | 36.99(-0.02) | 36.87(0.26) | 37.09 | -2.3 | | -10 | 135(-8.7) | -50 | [-27] | [-4] | [5] | -43 | 526 | DP | 0.1 | OpenShort? | | (-30) | 7 | 9 | 10 | 11 | -0.6,22 | 34 | | | | |
| 36 | Aug/7 | 15 | 42.86 | 42.13 | 39.37(-1) | 37(-0.11) | 36.78(0.02) | 36.98 | -2.8 | | -9 | 144(-28.8) | -50 | [-27] | [-12] | [7] | -55 | 347 | DP | 0.1 | OpenShort? | | (-30) | 1 | 12 | 7 | 19 | -0.7,13 | 35 | | 37 | Aug/7 | 14 | 42.86 | 42.13 | 39.77(-0.96) | 37.04(-0.16) | 36.77(-0.26) | 36.82 | -2.9 | | -9 | 173(-3.5) | -50 | [-26] | [-19] | [2] | -68 | 100 | DP | 0 | OpenShort | | (-30) | -7 | 5 | 4 | -3 | -0.8,2 | 35 | | 38 | Aug/7 | 13 | 42.86 | 42.13 | 40.15(-0.94) | 37.1(-0.08) | 36.87(-0.29) | 36.75 | -2.9 | | -9 | 176(-0.8) | -50 | [-25] | [-19] | [-3] | -72 | -38 | DT | -0 | OpenShort | | (-29) | -8 | 2 | 2 | -20 | -0.9,1 | 35 | | 39 | Aug/7 | 12 | 42.86 | 42.13 | 40.53(-0.91) | 37.13(-0.25) | 36.98(-0.34) | 36.72 | -2.9 | | -9 | 177(1.3) | -50 | [-24] | [-22] | [1] | -75 | -167 | DP | -0.1 | OpenShort | | (-28) | -9 | 8 | 1 | -20 | -1,0 | 35 | | 40 | Aug/7 | 11 | 42.86 | 42.13 | 40.9(-0.9) | 37.22(-2.05) | 37.11(-0.3) | 36.62 | -3 | | -9 | 176(3.7) | -50 | [-24] | [-45] | [18] | -79 | -277 | DP | -0.1 | OpenShort | | (-28) | -8 | -26 | 1 | 20 | -1.2,1 | 35 | | | | |
| 41 | Aug/7 | 10 | 42.86 | 42.13 | 41.27(-0.87) | 38(-1.89) | 37.22(-0.23) | 36.96 | -2.8 | | -9 | 172(4.3) | -50 | [-23] | [-41] | [11] | -78 | -277 | DP | -0.1 | OpenShort | | (-25) | -6 | -25 | 2 | 20 | -1.2,2 | 35 | | 42 | Aug/7 | 9 | 42.86 | 42.13 | 41.63(-0.82) | 38.73(-1.85) | 37.31(-0.07) | 37.29 | -2.7 | | -9 | 168(5.1) | -50 | [-22] | [-36] | [12] | -77 | -288 | DP | -0 | OpenShort? | | (-24) | -2 | 0 | 5 | 20 | -1.2,3 | 35 | | 43 | Aug/6 | 15 | 43.16 | 42.77 | 41.97(-0.78) | 39.46(-1.86) | 37.34(0.15) | 37.29 | -3.6 | | -7 | 163(-36.2) | -50 | [-21] | [-31] | [-0] | -82 | -354 | DT | -0 | HoldShort? | | (-24) | 4 | -6 | 5 | 9 | -1.4,3 | 36 | | 44 | Aug/6 | 14 | 43.16 | 42.77 | 42.3(-0.76) | 40.21(-1.86) | 37.29(-0.14) | 37.37 | -3.5 | | -7 | 199(11.7) | -50 | [-20] | [-38] | [-2] | -85 | -492 | DT | 0 | OpenShort | | (-23) | -4 | 13 | 7 | -20 | -1.5,3 | 36 | | 45 | Aug/6 | 13 | 43.16 | 42.77 | 42.62(-0.78) | 40.97(-1.84) | 37.34(-3.7) | 37.2 | -3.6 | | -7 | 187(15.6) | -50 | [-21] | [-132] | [-26] | -91 | -1404 | DT | -0 | OpenShort | | (-23) | -98 | -14 | 7 | -20 | -1.8,4 | 36 | | | | |
| 46 | Aug/6 | 12 | 43.16 | 42.77 | 42.96(-0.72) | 41.74(-1.78) | 38.77(-3.45) | 37.39 | -3.5 | | -7 | 172(18.6) | -50 | [-19] | [-124] | [-30] | -97 | -1434 | DT | -0.5 | OpenShort | | (-22) | -91 | -3 | 10 | -20 | -2,3 | 36 | | 47 | Aug/6 | 11 | 43.16 | 42.77 | 43.27(-0.71) | 42.5(-1.64) | 40.16(-3.43) | 37.43 | -3.5 | | -7 | 153(23.6) | -50 | [-19] | [-122] | [-38] | -106 | -1488 | DT | -1.1 | HoldShort | | (-22) | -91 | 30 | -38 | -20 | -2.3,2 | 36 | | 48 | Aug/6 | 10 | 43.16 | 42.77 | 43.58(-0.75) | 43.21(-1.64) | 41.59(-3.56) | 37.04 | -3.7 | | -7 | 129(37.9) | -50 | [-20] | [-125] | [-75] | -113 | -1631 | DT | -2.1 | HoldShort | | (-22) | -94 | -46 | -38 | -20 | -3.1,15 | 36 | | 49 | Aug/6 | 9 | 43.16 | 42.77 | 43.91(-0.66) | 43.93(-1.46) | 43.13(-3.3) | 37.65 | -3.4 | | -7 | 91(63.4) | -50 | [-17] | [-116] | [-204] | -126 | -1585 | DT | -3.7 | HoldShort? | | (-20) | -87 | -429 | -42 | -20 | -4.2,29 | 36 | | 50 | Aug/5 | 15 | 43.45 | 43.69 | 44.2(0.16) | 44.58(0.08) | 44.6(-0.24) | 44.36 | 0.9 | | 3 | 28(-24.9) | 30 | [4] | [-4] | [-2] | 9 | -165 | DR | -0.5 | OpenShort? | | (3) | -6 | 5 | 3 | -20 | 0.3,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|