WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.9600 One month high (close): $46.1500

WDC Daily Change: -1% Daily StdDev 3.68% WDC EMA_5_Trend: -3.86% 10Minute StdDev: $0.3966

Latest Price : $36.96(-1%)

Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	42.31	40.84	(-0)	37.61(-0.06)	37.62(-0.17)	37.26	-1.9	-12	15(0)	-50	[-0]	[-9]	[-18]	22	-55	DR	-0.9	OpenShort?	(1)	-5	-35	-13	-20	-0.1,74	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.61(hourly_sma_10 0.94%) 40.84(daily_ema_10 9.61%) 42.31(daily_ema_20 13.55%)

2	Aug/11	14	42.31	40.84	37.28(0.06)	37.63(0.15)	37.69(-0.03)	37.75	-1.7	-12	15(0.6)	-45	[2]	[-2]	[-2]	69	63	DR	0.2	OpenShort	(1)	-1	-1	-1	-13	1.2,89	33
3	Aug/11	13	42.31	40.84	37.26(0.06)	37.57(0.22)	37.7(0.15)	37.76	-1.7	-12	14(0.6)	-45	[2]	[4]	[3]	71	108	RG	0.2	Wait	(2)	4	9	1	-5	1.3,88	33
4	Aug/11	12	42.31	40.84	37.24(0.06)	37.49(0.15)	37.64(0.06)	37.64	-1.7	-12	13(0.5)	-45	[2]	[1]	[-3]	61	65	CR	0	HoldShort	(1)	2	-3	-10	0	1.1,83	33
5	Aug/11	11	42.31	40.84	37.22(0.05)	37.43(0.18)	37.62(0.03)	37.68	-1.7	-12	13(0.5)	-40	[1]	[0]	[2]	72	76	RG	0.2	Wait	(2)	1	6	1	3	1.3,89	33

6	Aug/11	10	42.31	40.84	37.2(0.02)	37.36(0.2)	37.61(0.07)	37.6	-1.8	-12	12(0.3)	-50	[1]	[1]	[-6]	69	110	CR	-0	HoldShort	(1)	2	-16	-3	5	1.2,89	33
7	Aug/11	9	42.31	40.84	37.19(0.1)	37.29(0.3)	37.58(0.36)	37.83	-1.7	-12	12(1.2)	-15	[3]	[11]	[14]	92	159	RG	0.8	SmallShort?	(1)	10	27	17	20	2,92	33
8	Aug/10	15	42.6	41.46	37.15(-0.03)	37.18(0.21)	37.44(0.28)	37.46	-2.1	-10	11(-1.7)	-45	[-1]	[7]	[3]	70	180	UR	0.1	SmallShort?	(1)	8	-5	19	20	1.1,92	34
9	Aug/10	14	42.6	41.46	37.16(-0.92)	37.1(0.24)	37.33(0.22)	37.53	-2.1	-10	13(-53.9)	-50	[-25]	[-1]	[5]	77	1078	DP	0.7	OpenShort	(0)	6	-6	29	20	1.2,97	34
10	Aug/10	13	42.6	41.46	37.5(-0.89)	37.01(0.17)	37.25(0.35)	37.62	-2.1	-10	66(-24)	-50	[-24]	[2]	[14]	41	1012	UR	0.2	SmallShort	(-26)	9	10	26	20	0.1,88	34

11	Aug/10	12	42.6	41.46	37.84(-0.93)	36.95(0.06)	37.12(0.36)	37.48	-2.1	-10	90(-18.6)	-50	[-25]	[1]	[18]	12	923	UR	0.2	SmallShort	(-26)	10	25	18	20	-0.2,67	34
12	Aug/10	11	42.6	41.46	38.19(-1)	36.93(-0.03)	36.99(0.22)	37.14	-2.3	-10	109(-14.4)	-50	[-27]	[-5]	[11]	-10	790	DP	0.1	OpenShort	(-27)	6	17	15	20	-0.4,50	34
13	Aug/10	10	42.6	41.46	38.57(-1.05)	36.94(-0.13)	36.91(0.11)	36.91	-2.4	-10	123(-11.8)	-50	[-28]	[-9]	[0]	-36	652	DT	0	OpenShort	(-29)	3	-13	11	20	-0.6,29	34
14	Aug/10	9	42.6	41.46	38.98(-0.99)	36.99(-0.02)	36.87(0.26)	37.09	-2.3	-10	135(-8.7)	-50	[-27]	[-4]	[5]	-43	580	DP	0.1	OpenShort?	(-29)	7	8	10	11	-0.6,22	34
15	Aug/7	15	42.86	42.13	39.37(-1)	37(-0.11)	36.78(0.02)	36.98	-2.8	-9	144(-28.8)	-50	[-27]	[-11]	[7]	-55	398	DP	0.1	OpenShort?	(-29)	1	12	7	19	-0.7,13	35

16	Aug/7	14	42.86	42.13	39.77(-0.96)	37.04(-0.16)	36.77(-0.26)	36.82	-2.9	-9	173(-3.5)	-50	[-26]	[-19]	[2]	-68	145	DP	0	OpenShort	(-28)	-7	5	4	-3	-0.8,2	35
17	Aug/7	13	42.86	42.13	40.15(-0.94)	37.1(-0.08)	36.87(-0.29)	36.75	-2.9	-9	176(-0.8)	-50	[-25]	[-19]	[-3]	-72	6	DT	-0	OpenShort	(-27)	-8	2	2	-20	-0.9,1	35
18	Aug/7	12	42.86	42.13	40.53(-0.91)	37.13(-0.25)	36.98(-0.34)	36.72	-2.9	-9	177(1.3)	-50	[-24]	[-22]	[1]	-75	-125	DP	-0.1	OpenShort	(-26)	-9	7	1	-20	-1,0	35
19	Aug/7	11	42.86	42.13	40.9(-0.9)	37.22(-2.05)	37.11(-0.3)	36.62	-3	-9	176(3.7)	-50	[-24]	[-45]	[19]	-79	-235	DP	-0.1	OpenShort	(-26)	-8	-25	1	20	-1.2,1	35
20	Aug/7	10	42.86	42.13	41.27(-0.87)	38(-1.89)	37.22(-0.23)	36.96	-2.8	-9	172(4.3)	-50	[-23]	[-40]	[12]	-78	-237	DP	-0.1	OpenShort	(-24)	-6	-24	2	20	-1.2,2	35

21	Aug/7	9	42.86	42.13	41.63(-0.82)	38.73(-1.85)	37.31(-0.07)	37.29	-2.7	-9	168(5.1)	-50	[-22]	[-35]	[12]	-77	-248	DP	-0	OpenShort?	(-23)	-2	0	5	20	-1.2,3	35
22	Aug/6	15	43.16	42.77	41.97(-0.78)	39.46(-1.86)	37.34(0.15)	37.29	-3.6	-7	163(-36.2)	-50	[-21]	[-31]	[-0]	-82	-313	DT	-0	HoldShort?	(-23)	4	-6	5	9	-1.4,3	36
23	Aug/6	14	43.16	42.77	42.3(-0.76)	40.21(-1.86)	37.29(-0.14)	37.37	-3.5	-7	199(11.7)	-50	[-20]	[-38]	[-3]	-85	-456	DT	0	OpenShort	(-22)	-4	12	7	-20	-1.5,3	36
24	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1411	DT	-0	OpenShort	(-22)	-98	-14	7	-20	-1.8,4	36
25	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1442	DT	-0.5	OpenShort	(-21)	-91	-3	10	-20	-2,3	36

26	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1495	DT	-1.1	HoldShort	(-20)	-91	28	-38	-20	-2.3,2	36
27	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-75]	-113	-1638	DT	-2.1	HoldShort	(-21)	-94	-44	-45	-20	-3.1,15	36
28	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-115]	[-200]	-126	-1594	DT	-3.7	HoldShort?	(-19)	-87	-407	-60	-20	-4.2,29	36
29	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-176	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53
30	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-12]	21	-243	DR	-0.8	OpenShort	(4)	-9	-18	-22	-20	0.3,63	53

31	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-151	CR	-0.4	HoldShort	(5)	1	-9	-11	-13	0.9,81	53
32	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	35	[8]	[13]	[-7]	71	-58	CR	-0.1	HoldShort	(8)	7	-17	-8	-4	1.2,91	53
33	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	-5	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
34	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	47	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53
35	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	82	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53

36	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	86	UT	0.4	OpenLong?	(8)	6	16	4	20	1.5,100	53
37	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	47	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53
38	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	50	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
39	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	15	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53
40	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[14]	[1]	90	39	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53

41	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	52	UT	0.4	OpenLong	(6)	8	18	-1	14	1.7,99	53
42	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-65	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
43	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-23	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59
44	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	203	UT	0.3	OpenLong	(8)	13	10	-4	20	1.8,100	59
45	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	194	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59

46	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
47	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	241	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
48	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	276	UT	1.8	HoldLong	(5)	19	36	37	20	2.6,97	59
49	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	178	UT	1.2	OpenLong?	(1)	8	9	25	20	1.7,83	59
50	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[12]	54	126	UT	1.2	OpenLong?	(1)	8	25	18	12	1.4,69	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI