WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.9850 One month high (close): $46.1500

WDC Daily Change: 0.95% Daily StdDev 3.71% WDC EMA_5_Trend: -3.18% 10Minute StdDev: $0.3285

Latest Price : $37.34(0.95%)

Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	42.6	41.46	37.15(-0.03)	37.18(0.21)	37.44(0.28)	37.46	-2.1	-10	12(-0.5)	-45	[-1]	[6]	[3]	70	178	UR	0.1	SmallShort?	(1)	8	-5	19	20	1.1,92	34
Daily Trend: % Up Forces: Down Forces: 37.15(hourly_sma_20 -0.83%) Support Levels: 37.18(weak_hourly_sma_10 -0.75%) Resistance Levels: 41.46(daily_ema_10 10.68%) 42.6(daily_ema_20 13.72%)

2	Aug/10	14	42.6	41.46	37.16(-0.92)	37.1(0.24)	37.33(0.22)	37.53	-2.1	-10	13(-53.9)	-50	[-25]	[-1]	[5]	77	1052	DP	0.7	OpenShort	(0)	6	-7	29	20	1.2,97	34
3	Aug/10	13	42.6	41.46	37.5(-0.89)	37.01(0.17)	37.25(0.35)	37.62	-2.1	-10	66(-24)	-50	[-24]	[2]	[14]	41	986	UR	0.2	SmallShort	(-27)	9	10	26	20	0.1,88	34
4	Aug/10	12	42.6	41.46	37.84(-0.93)	36.95(0.06)	37.12(0.36)	37.48	-2.1	-10	90(-18.6)	-50	[-25]	[0]	[18]	12	896	UR	0.2	SmallShort	(-26)	10	25	18	20	-0.2,67	34
5	Aug/10	11	42.6	41.46	38.19(-1)	36.93(-0.03)	36.99(0.22)	37.14	-2.3	-10	109(-14.4)	-50	[-27]	[-5]	[12]	-10	762	DP	0.1	OpenShort	(-28)	6	17	15	20	-0.4,50	34

6	Aug/10	10	42.6	41.46	38.57(-1.05)	36.94(-0.13)	36.91(0.11)	36.91	-2.4	-10	123(-11.8)	-50	[-28]	[-10]	[0]	-36	623	DT	0	OpenShort	(-29)	3	-14	11	20	-0.6,29	34
7	Aug/10	9	42.6	41.46	38.98(-0.99)	36.99(-0.02)	36.87(0.26)	37.09	-2.3	-10	135(-8.7)	-50	[-27]	[-4]	[5]	-43	552	DP	0.1	OpenShort?	(-30)	7	8	10	11	-0.6,22	34
8	Aug/7	15	42.86	42.13	39.37(-1)	37(-0.11)	36.78(0.02)	36.98	-2.8	-9	144(-28.8)	-50	[-27]	[-11]	[7]	-55	371	DP	0.1	OpenShort?	(-29)	1	12	7	19	-0.7,13	35
9	Aug/7	14	42.86	42.13	39.77(-0.96)	37.04(-0.16)	36.77(-0.26)	36.82	-2.9	-9	173(-3.5)	-50	[-26]	[-19]	[2]	-68	122	DP	0	OpenShort	(-29)	-7	5	4	-3	-0.8,2	35
10	Aug/7	13	42.86	42.13	40.15(-0.94)	37.1(-0.08)	36.87(-0.29)	36.75	-2.9	-9	176(-0.8)	-50	[-25]	[-19]	[-3]	-72	-17	DT	-0	OpenShort	(-28)	-8	2	2	-20	-0.9,1	35

11	Aug/7	12	42.86	42.13	40.53(-0.91)	37.13(-0.25)	36.98(-0.34)	36.72	-2.9	-9	177(1.3)	-50	[-24]	[-22]	[1]	-75	-147	DP	-0.1	OpenShort	(-27)	-9	7	1	-20	-1,0	35
12	Aug/7	11	42.86	42.13	40.9(-0.9)	37.22(-2.05)	37.11(-0.3)	36.62	-3	-9	176(3.7)	-50	[-24]	[-45]	[19]	-79	-257	DP	-0.1	OpenShort	(-27)	-8	-25	1	20	-1.2,1	35
13	Aug/7	10	42.86	42.13	41.27(-0.87)	38(-1.89)	37.22(-0.23)	36.96	-2.8	-9	172(4.3)	-50	[-23]	[-41]	[11]	-78	-258	DP	-0.1	OpenShort	(-25)	-6	-24	2	20	-1.2,2	35
14	Aug/7	9	42.86	42.13	41.63(-0.82)	38.73(-1.85)	37.31(-0.07)	37.29	-2.7	-9	168(5.1)	-50	[-22]	[-36]	[12]	-77	-269	DP	-0	OpenShort?	(-24)	-2	0	5	20	-1.2,3	35
15	Aug/6	15	43.16	42.77	41.97(-0.78)	39.46(-1.86)	37.34(0.15)	37.29	-3.6	-7	163(-36.2)	-50	[-21]	[-31]	[-0]	-82	-334	DT	-0	HoldShort?	(-24)	4	-6	5	9	-1.4,3	36

16	Aug/6	14	43.16	42.77	42.3(-0.76)	40.21(-1.86)	37.29(-0.14)	37.37	-3.5	-7	199(11.7)	-50	[-20]	[-38]	[-3]	-85	-475	DT	0	OpenShort	(-22)	-4	13	7	-20	-1.5,3	36
17	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1407	DT	-0	OpenShort	(-23)	-98	-14	7	-20	-1.8,4	36
18	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1438	DT	-0.5	OpenShort	(-22)	-91	-3	10	-20	-2,3	36
19	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1491	DT	-1.1	HoldShort	(-21)	-91	29	-38	-20	-2.3,2	36
20	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-75]	-113	-1634	DT	-2.1	HoldShort	(-21)	-94	-45	-45	-20	-3.1,15	36

21	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-116]	[-204]	-126	-1589	DT	-3.7	HoldShort?	(-20)	-87	-418	-60	-20	-4.2,29	36
22	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-170	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53
23	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-235	DR	-0.8	OpenShort	(4)	-9	-19	-22	-20	0.3,63	53
24	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-144	CR	-0.4	HoldShort	(6)	1	-9	-11	-13	0.9,81	53
25	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	30	[8]	[13]	[-8]	71	-52	CR	-0.1	HoldShort	(8)	7	-18	-8	-4	1.2,91	53

26	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	2	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
27	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	53	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53
28	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	88	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53
29	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	91	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
30	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	51	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53

31	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	54	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
32	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	20	CR	0	OpenShort	(4)	3	-11	-3	-20	1.2,97	53
33	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[15]	[1]	90	45	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53
34	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	57	UT	0.4	OpenLong	(6)	8	19	-1	14	1.7,99	53
35	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-58	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53

36	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-16	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59
37	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	205	UT	0.3	OpenLong	(8)	13	11	-4	20	1.8,100	59
38	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	196	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59
39	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
40	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	242	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59

41	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	275	UT	1.8	HoldLong	(5)	19	37	35	20	2.6,97	59
42	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	177	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59
43	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	125	UT	1.2	OpenLong?	(1)	8	25	23	12	1.4,69	58
44	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
45	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	72	DT	-0.2	OpenShort	(-2)	-5	11	-4	-20	-0,53	58

46	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	30	DT	-0.8	OpenShort	(-3)	-6	-13	-21	-20	-0.6,51	58
47	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	62	RG	-0.4	Wait	(-3)	-2	7	-4	12	-0.2,70	58
48	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	88	DT	-0.7	OpenShort	(-3)	2	-39	5	12	-0.5,78	58
49	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	20	[-2]	[13]	[13]	50	257	UR	0.7	SmallShort?	(-1)	12	14	17	20	0.8,80	58
50	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	25	[-2]	[16]	[7]	26	208	UR	0.6	SmallShort?	(-3)	15	6	9	20	0.2,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI