WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.9850 One month high (close): $46.1500

WDC Daily Change: -0.83% Daily StdDev 3.77% WDC EMA_5_Trend: -2.86% 10Minute StdDev: $3.5934

Latest Price : $36.99(-0.83%)

Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.8

Sample size 1 Avg positive next hour return: 1.44%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	42.86	42.13	39.37(-1)	37(-0.11)	36.78(0.02)	36.98	-2.8	-9	165(-7.5)	-50	[-27]	[-11]	[7]	-55	340	DP	0.1	OpenShort?	(-30)	1	12	7	19	-0.7,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37(hourly_sma_10 0.05%) 39.37(hourly_sma_20 6.46%) 42.13(daily_ema_10 13.93%) 42.86(daily_ema_20 15.9%)

2	Aug/7	14	42.86	42.13	39.77(-0.96)	37.04(-0.16)	36.77(-0.26)	36.82	-2.9	-9	173(-3.5)	-50	[-26]	[-19]	[2]	-68	110	DP	0	OpenShort	(-29)	-7	5	4	-3	-0.8,2	35
3	Aug/7	13	42.86	42.13	40.15(-0.94)	37.1(-0.08)	36.87(-0.29)	36.75	-2.9	-9	176(-0.8)	-50	[-25]	[-19]	[-3]	-72	-29	DT	-0	OpenShort	(-29)	-8	2	2	-20	-0.9,1	35
4	Aug/7	12	42.86	42.13	40.53(-0.91)	37.13(-0.25)	36.98(-0.34)	36.72	-2.9	-9	177(1.3)	-50	[-24]	[-22]	[1]	-75	-158	DP	-0.1	OpenShort	(-28)	-9	8	1	-20	-1,0	35
5	Aug/7	11	42.86	42.13	40.9(-0.9)	37.22(-2.05)	37.11(-0.3)	36.62	-3	-9	176(3.7)	-50	[-24]	[-45]	[18]	-79	-268	DP	-0.1	OpenShort	(-27)	-8	-26	1	20	-1.2,1	35

6	Aug/7	10	42.86	42.13	41.27(-0.87)	38(-1.89)	37.22(-0.23)	36.96	-2.8	-9	172(4.3)	-50	[-23]	[-41]	[11]	-78	-269	DP	-0.1	OpenShort	(-25)	-6	-25	2	20	-1.2,2	35
7	Aug/7	9	42.86	42.13	41.63(-0.82)	38.73(-1.85)	37.31(-0.07)	37.29	-2.7	-9	168(5.1)	-50	[-22]	[-36]	[12]	-77	-280	DP	-0	OpenShort?	(-24)	-2	0	5	20	-1.2,3	35
8	Aug/6	15	43.16	42.77	41.97(-0.78)	39.46(-1.86)	37.34(0.15)	37.29	-3.6	-7	163(-36.2)	-50	[-21]	[-31]	[-0]	-82	-345	DT	-0	HoldShort?	(-24)	4	-6	5	9	-1.4,3	36
9	Aug/6	14	43.16	42.77	42.3(-0.76)	40.21(-1.86)	37.29(-0.14)	37.37	-3.5	-7	199(11.7)	-50	[-20]	[-38]	[-2]	-85	-484	DT	0	OpenShort	(-22)	-4	13	7	-20	-1.5,3	36
10	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1406	DT	-0	OpenShort	(-23)	-98	-14	7	-20	-1.8,4	36

11	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1435	DT	-0.5	OpenShort	(-22)	-91	-3	10	-20	-2,3	36
12	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1489	DT	-1.1	HoldShort	(-21)	-91	29	-38	-20	-2.3,2	36
13	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-76]	-113	-1632	DT	-2.1	HoldShort	(-22)	-94	-45	-45	-20	-3.1,15	36
14	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-116]	[-206]	-126	-1587	DT	-3.7	HoldShort?	(-20)	-87	-424	-60	-20	-4.2,29	36
15	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-167	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53

16	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-231	DR	-0.8	OpenShort	(5)	-9	-19	-22	-20	0.3,63	53
17	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-141	CR	-0.4	HoldShort	(6)	1	-10	-11	-13	0.9,81	53
18	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	30	[8]	[13]	[-8]	71	-49	CR	-0.1	HoldShort	(8)	7	-18	-8	-4	1.2,91	53
19	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[7]	88	6	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
20	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	56	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53

21	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[15]	95	91	UT	0.8	OpenLong?	(8)	12	28	5	20	1.8,100	53
22	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	93	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
23	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[3]	80	53	UT	0.2	OpenLong	(5)	6	5	-3	16	1.3,97	53
24	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	56	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
25	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	22	CR	0	OpenShort	(5)	3	-11	-3	-20	1.2,97	53

26	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[15]	[1]	90	47	UT	0.3	OpenLong	(6)	7	3	0	7	1.6,100	53
27	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	60	UT	0.4	OpenLong	(6)	8	19	-1	14	1.7,99	53
28	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-54	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
29	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-13	UT	0.2	HoldLong?	(7)	4	-3	-3	11	1.6,99	59
30	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	206	UT	0.3	OpenLong	(8)	13	11	-4	20	1.8,100	59

31	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	196	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59
32	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	243	UT	0.6	OpenLong	(5)	17	-1	7	20	1.9,100	59
33	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	242	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
34	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	275	UT	1.8	HoldLong	(5)	19	38	35	20	2.6,97	59
35	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	176	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59

36	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	125	UT	1.2	OpenLong?	(1)	8	26	23	12	1.4,69	58
37	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	24	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
38	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	71	DT	-0.2	OpenShort	(-2)	-5	11	-4	-20	-0,53	58
39	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	29	DT	-0.8	OpenShort	(-3)	-6	-13	-21	-20	-0.6,51	58
40	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	61	RG	-0.4	Wait	(-3)	-2	7	-4	12	-0.2,70	58

41	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-12]	16	86	DT	-0.7	OpenShort	(-3)	2	-40	4	12	-0.5,78	58
42	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	255	UR	0.7	SmallShort?	(-1)	12	15	22	20	0.8,80	58
43	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	206	UR	0.6	SmallShort?	(-3)	15	6	26	20	0.2,71	54
44	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	268	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54
45	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[17]	-17	113	UR	0.9	SmallShort	(-5)	2	21	26	20	-0.2,38	54

46	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	41	RG	0.3	Wait	(-5)	-2	10	17	7	-0.8,19	54
47	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-45	RG	0	Wait	(-5)	-5	27	-1	5	-1.2,8	54
48	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-20	[-5]	[-16]	[-8]	-96	-194	DT	-0.7	OpenShort	(-6)	-9	-2	-32	-20	-2,4	54
49	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-26]	-101	-162	DT	-1	HoldShort?	(-5)	-10	-49	-34	-20	-2.3,7	54
50	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	10	[-2]	[-6]	[-3]	-69	-76	RG	0.1	Wait?	(-3)	-2	4	-23	-2	-1.2,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI