WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $45.1400

WDC Daily Change: 0.47% Daily StdDev 3.67% WDC EMA_5_Trend: 0.84% 10Minute StdDev: $0.3333

Latest Price : $43.61(0.47%)

Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.16%(43%) Avg negative next hour return: -0.19%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	42.82	42.83	43.49(-0.01)	43.24(0.02)	43.37(0.3)	43.64	0.8	0	33(-0.2)	25	[-0]	[9]	[12]	26	131	UR	0.8	SmallShort?	(1)	8	9	27	20	0.5,63	58
Daily Trend: % Up Forces: Down Forces: 42.82(daily_ema_20 -1.88%) 43.49(hourly_sma_20 -0.34%) Support Levels: 43.24(hourly_sma_10 -0.92%) 42.83(weak_daily_ema_10 -1.86%) Resistance Levels:

2	Jul/20	14	42.82	42.83	43.49(-0.05)	43.24(0)	43.24(0.26)	43.47	0.7	0	34(-0.9)	10	[-1]	[7]	[7]	-12	135	UR	0.7	SmallShort	(-1)	7	6	17	20	-0.1,41	58
3	Jul/20	13	42.82	42.83	43.51(-0.06)	43.23(-0.02)	43.13(0.02)	43.36	0.5	0	35(-0.4)	5	[-2]	[0]	[8]	-30	42	UR	0.7	SmallShort	(-1)	1	10	18	20	-0.4,30	58
4	Jul/20	12	42.82	42.83	43.54(-0.04)	43.24(-0.11)	43.12(-0.02)	43.18	0.4	0	35(1)	5	[-1]	[-2]	[2]	-56	-38	RG	0.2	Wait	(-2)	-1	-2	12	14	-1,19	58
5	Jul/20	11	42.82	42.83	43.56(0.02)	43.29(-0.13)	43.13(0.03)	43.22	0.4	0	34(-0.8)	25	[1]	[-1]	[7]	-64	-93	RG	0.3	Wait	(-1)	1	13	2	20	-1,11	58

6	Jul/20	10	42.82	42.83	43.55(-0.05)	43.35(-0.22)	43.12(-0.24)	42.98	0.2	0	35(2.4)	10	[-1]	[-10]	[-1]	-85	-139	RG	-0.4	Wait	(-1)	-7	3	-6	-12	-1.7,8	58
7	Jul/20	9	42.82	42.83	43.57(-0.09)	43.44(-0.26)	43.22(-0.25)	42.92	0.1	0	32(3.7)	-20	[-3]	[-11]	[-13]	-91	-116	DT	-0.9	OpenShort?	(-2)	-7	-21	-15	-20	-2,9	58
8	Jul/17	15	42.84	42.76	43.61(-0.08)	43.55(-0.19)	43.33(-0.06)	43.31	0.5	0	29(0.4)	-5	[-2]	[-4]	[-2]	-69	6	RG	-0.1	Wait?	(-1)	-2	5	-16	-5	-1.1,9	62
9	Jul/17	14	42.84	42.76	43.65(0.16)	43.63(-0.16)	43.35(-0.21)	43.23	0.4	0	28(-18.3)	25	[4]	[-6]	[-4]	-67	-336	DR	-0.4	OpenShort	(-2)	-6	5	-21	-20	-1.4,18	62
10	Jul/17	13	42.84	42.76	43.58(0.16)	43.7(-0.09)	43.44(-0.32)	43.15	0.3	0	47(-13.2)	5	[4]	[-8]	[-15]	-46	-365	DR	-0.6	OpenShort	(4)	-9	-20	-20	-20	-0.9,27	62

11	Jul/17	12	42.84	42.76	43.51(0.22)	43.74(-0.04)	43.58(-0.19)	43.52	0.7	0	60(-12.1)	20	[6]	[-4]	[-5]	-22	-299	DR	-0.1	OpenShort	(5)	-5	4	-22	-20	0,28	62
12	Jul/17	11	42.84	42.76	43.41(0.21)	43.76(-0.09)	43.66(-0.27)	43.45	0.6	0	72(-10.3)	20	[6]	[-7]	[-5]	-5	-301	DR	-0.3	OpenShort	(6)	-7	1	-20	-20	0.1,43	62
13	Jul/17	10	42.84	42.76	43.32(0.24)	43.8(-0.08)	43.78(-0.29)	43.43	0.6	0	82(-9.9)	15	[6]	[-7]	[-11]	14	-320	DR	-0.4	OpenShort	(6)	-8	-13	-19	-20	0.1,61	62
14	Jul/17	9	42.84	42.76	43.21(0.3)	43.84(0.03)	43.91(-0.1)	43.67	0.8	0	92(-10.5)	25	[8]	[0]	[-6]	44	-256	DR	-0.3	OpenShort?	(7)	-3	-9	-9	-20	0.5,81	62
15	Jul/16	15	42.81	42.65	43.08(0.33)	43.83(0.18)	43.95(0.12)	43.83	1	-0	103(-7.8)	20	[9]	[8]	[-6]	56	-167	CR	-0.1	HoldShort?	(8)	3	-6	-5	-20	0.7,88	54

16	Jul/16	14	42.81	42.65	42.94(0.19)	43.75(0.12)	43.9(0.11)	43.95	1.1	-0	110(1.7)	5	[5]	[6]	[-1]	70	59	CR	0	HoldShort	(8)	3	-4	1	0	0.9,97	54
17	Jul/16	13	42.81	42.65	42.86(0.15)	43.7(0.08)	43.85(0.08)	44.02	1.2	-0	109(3.2)	5	[4]	[5]	[2]	72	123	RG	0.2	Wait	(5)	2	-3	5	20	1,97	54
18	Jul/16	12	42.81	42.65	42.8(0.14)	43.7(-0)	43.82(0.13)	44.08	1.2	-0	105(3.8)	15	[4]	[5]	[9]	72	178	UT	0.2	OpenLong	(4)	3	10	1	20	1.2,92	54
19	Jul/16	11	42.81	42.65	42.74(0.15)	43.66(0.46)	43.76(0.14)	43.89	1	-0	102(3.3)	10	[4]	[11]	[2]	67	139	RG	0.1	Wait	(3)	4	19	-2	-20	1.1,89	54
20	Jul/16	10	42.81	42.65	42.68(0.13)	43.46(0.41)	43.7(0.21)	43.54	0.7	-0	98(1.9)	-15	[3]	[12]	[-10]	58	116	CR	-0.2	HoldShort	(3)	6	-10	-3	-20	0.8,88	54

21	Jul/16	9	42.81	42.65	42.62(0.12)	43.28(0.48)	43.61(0.16)	43.73	0.9	-0	96(3.1)	-5	[3]	[12]	[-4]	70	168	CR	0.1	HoldShort?	(3)	4	-6	3	-20	1.1,92	54
22	Jul/15	15	42.8	42.5	42.57(0.16)	43.07(0.54)	43.54(0.06)	43.84	1	-1	93(3.6)	5	[4]	[10]	[3]	73	140	RG	0.3	Wait?	(4)	2	1	7	14	1.3,90	57
23	Jul/15	14	42.8	42.5	42.5(0.19)	42.84(0.58)	43.51(-0.11)	43.82	1	-1	90(4.8)	15	[5]	[6]	[7]	67	70	UT	0.3	OpenLong	(4)	-3	14	-2	20	1.4,82	57
24	Jul/15	13	42.8	42.5	42.42(0.17)	42.59(0.6)	43.56(0.79)	43.56	0.7	-1	85(3.9)	40	[5]	[30]	[11]	60	299	UT	0	OpenLong	(4)	21	26	-5	20	1.3,77	57
25	Jul/15	12	42.8	42.5	42.35(0.11)	42.34(0.51)	43.22(0.61)	43.09	0.3	-1	81(1.6)	-5	[3]	[24]	[-6]	52	216	CR	-0.2	HoldShort	(3)	16	-16	-9	9	0.9,79	57

26	Jul/15	11	42.8	42.5	42.3(0.12)	42.12(0.23)	42.96(0.84)	43.39	0.6	-1	79(3.9)	30	[3]	[26]	[12]	72	361	UT	0.5	OpenLong	(3)	22	-17	31	20	1.3,89	57
27	Jul/15	10	42.8	42.5	42.25(0.17)	42.02(0.22)	42.6(1.02)	43.71	0.9	-1	76(7.4)	45	[5]	[31]	[18]	76	442	UT	1.4	OpenLong	(5)	27	-18	35	20	1.9,78	57
28	Jul/15	9	42.8	42.5	42.18(0.25)	41.93(0.27)	42.17(1.3)	44.05	1.2	-1	68(14.5)	50	[7]	[39]	[73]	80	520	UT	2.7	OpenLong?	(5)	34	124	42	20	2.7,62	57
29	Jul/14	15	42.8	42.48	42.08(0.02)	41.82(-0.18)	41.63(0.42)	41.86	-0.9	-2	54(0.9)	25	[1]	[9]	[8]	-20	47	UT	0.4	OpenLong?	(-1)	11	5	14	20	-0.4,40	45
30	Jul/14	14	42.8	42.48	42.07(-0.08)	41.9(-0.16)	41.46(0.4)	41.77	-1	-2	53(0)	10	[-2]	[8]	[7]	-28	128	UR	0.6	SmallShort	(0)	11	8	18	10	-0.5,35	45

31	Jul/14	13	42.8	42.48	42.1(-0.11)	41.97(-0.23)	41.29(-0.37)	41.63	-1.1	-2	53(0.7)	-15	[-3]	[-14]	[5]	-45	-89	DP	0.6	OpenShort	(-2)	-10	6	17	2	-0.9,28	45
32	Jul/14	12	42.8	42.48	42.14(-0.11)	42.07(-0.22)	41.44(-0.59)	41.53	-1.2	-2	52(1.6)	-15	[-3]	[-19]	[0]	-61	-182	DT	0.2	OpenShort	(-3)	-16	10	6	-20	-1.1,17	45
33	Jul/14	11	42.8	42.48	42.19(-0.06)	42.16(-0.2)	41.69(-0.74)	41.35	-1.4	-2	50(3)	-20	[-2]	[-23]	[-7]	-83	-339	DT	-0.6	OpenShort	(-3)	-19	20	-39	-20	-1.6,7	45
34	Jul/14	10	42.8	42.48	42.21(-0.08)	42.24(-0.28)	42(-0.79)	41	-1.7	-2	47(5.9)	-45	[-2]	[-25]	[-21]	-96	-421	DT	-2	OpenShort	(-3)	-21	2	-59	-20	-2.5,17	45
35	Jul/14	9	42.8	42.48	42.24(-0.15)	42.36(-0.28)	42.33(-0.72)	40.96	-1.8	-2	42(11)	-50	[-4]	[-24]	[-49]	-80	-334	DT	-3.2	OpenShort?	(-2)	-19	-79	-59	-20	-3,45	45

36	Jul/13	15	42.85	42.48	42.3(-0.01)	42.48(0.01)	42.64(-0.12)	42.37	-0.5	-2	31(-0.3)	-35	[-0]	[-3]	[-12]	33	-1	DT	-0.9	OpenShort?	(1)	-3	-21	-17	-20	0.2,78	38
37	Jul/13	14	42.85	42.48	42.3(0.02)	42.47(0.09)	42.69(0.12)	42.75	-0.1	-2	31(1.2)	-15	[1]	[5]	[-1]	80	123	CR	0.2	OpenShort	(1)	3	-10	4	20	1.4,95	38
38	Jul/13	13	42.85	42.48	42.29(0.08)	42.43(0.22)	42.64(0.36)	42.93	0.1	-2	30(3.6)	0	[2]	[13]	[9]	98	163	RG	1	SmallShort	(1)	9	15	6	20	2.1,95	38
39	Jul/13	12	42.85	42.48	42.26(0.05)	42.33(0.19)	42.49(0.25)	42.66	-0.2	-2	26(1.6)	0	[1]	[9]	[5]	83	103	RG	0.6	Wait	(2)	7	10	9	7	1.5,95	38
40	Jul/13	11	42.85	42.48	42.24(0.03)	42.25(0.01)	42.39(0.16)	42.48	-0.4	-2	24(0.5)	-10	[1]	[5]	[4]	68	73	RG	0.4	Wait	(0)	4	-9	19	20	1,93	38

41	Jul/13	10	42.85	42.48	42.23(0.08)	42.24(0.04)	42.32(0.15)	42.64	-0.2	-2	24(1.6)	10	[2]	[5]	[10]	80	54	RG	1.3	SmallShort	(1)	4	8	21	20	1.7,87	38
42	Jul/13	9	42.85	42.48	42.2(0.03)	42.22(0.03)	42.26(0.09)	42.49	-0.3	-2	22(0.8)	10	[1]	[3]	[12]	57	61	RG	1	SmallShort?	(2)	2	19	12	20	1.3,74	38
43	Jul/10	15	42.91	42.41	42.19(0.02)	42.21(0.06)	42.22(0.08)	42.16	-0.8	-2	22(-0.9)	-10	[1]	[3]	[-3]	11	-10	CR	-0.3	HoldShort?	(-1)	2	-0	-6	-19	-0.1,63	43
44	Jul/10	14	42.91	42.41	42.18(0.03)	42.18(0.12)	42.18(0.16)	42.17	-0.7	-2	22(-0.7)	-10	[1]	[6]	[-2]	16	13	CR	-0	HoldShort	(1)	4	0	1	-20	-0,66	43
45	Jul/10	13	42.91	42.41	42.18(0)	42.18(0)	42.11(-0.13)	42.16	-0.8	-2	23(0)	-15	[0]	[-4]	[-0]	22	-38	DT	0.2	OpenShort	(1)	-3	-8	15	0	-0,72	43

46	Jul/10	12	42.91	42.41	42.17(0.01)	42.13(-0.01)	42.16(-0.07)	42.3	-0.6	-2	23(0.1)	-5	[0]	[-2]	[4]	29	-4	RG	0.6	Wait	(1)	-2	-1	17	20	0.6,64	43
47	Jul/10	11	42.91	42.41	42.17(0.01)	42.13(-0.05)	42.19(-0.01)	42.32	-0.6	-2	23(-0.1)	5	[0]	[-1]	[8]	14	23	RG	0.6	Wait	(0)	-0	20	-14	20	0.7,46	43
48	Jul/10	10	42.91	42.41	42.17(-0.06)	42.15(-0.06)	42.2(0.04)	41.97	-0.9	-2	23(-1.1)	-5	[-2]	[-0]	[0]	-23	30	RG	-1	SmallLong	(-1)	1	9	-8	-19	-0.9,50	43
49	Jul/10	9	42.91	42.41	42.2(-0.07)	42.18(-0.12)	42.18(0.09)	41.81	-1.1	-2	24(1)	-35	[-2]	[0]	[-16]	-23	11	DT	-1.5	OpenShort?	(-2)	2	-34	-8	-20	-1.6,67	43
50	Jul/9	15	42.91	42.43	42.23(-0.03)	42.23(0.04)	42.14(0.11)	42.42	-0.5	-4	23(-1.6)	-25	[-1]	[3]	[6]	57	103	UR	1.2	SmallShort?	(0)	3	0	19	20	0.8,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI