WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $45.1400

WDC Daily Change: -0.53% Daily StdDev 3.78% WDC EMA_5_Trend: 0.71% 10Minute StdDev: $1.0952

Latest Price : $43.83(-0.53%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	42.81	42.65	43.08(0.33)	43.83(0.18)	43.95(0.12)	43.83	1	-0	103(-7.8)	20	[9]	[8]	[-6]	56	-166	CR	-0.1	HoldShort?	(8)	3	-6	-5	-20	0.7,88	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.08(hourly_sma_20 -1.71%) 42.81(daily_ema_20 -2.33%) 42.65(daily_ema_10 -2.69%) Resistance Levels:

2	Jul/16	14	42.81	42.65	42.94(0.19)	43.75(0.12)	43.9(0.11)	43.95	1.1	-0	110(1.7)	5	[5]	[6]	[-1]	70	57	CR	0	HoldShort	(8)	3	-4	1	0	0.9,97	54
3	Jul/16	13	42.81	42.65	42.86(0.15)	43.7(0.08)	43.85(0.08)	44.02	1.2	-0	109(3.2)	5	[4]	[5]	[2]	72	121	RG	0.2	Wait	(5)	2	-3	5	20	1,97	54
4	Jul/16	12	42.81	42.65	42.8(0.14)	43.7(-0)	43.82(0.13)	44.08	1.2	-0	105(3.8)	15	[4]	[5]	[9]	72	177	UT	0.2	OpenLong	(4)	3	10	1	20	1.2,92	54
5	Jul/16	11	42.81	42.65	42.74(0.15)	43.66(0.46)	43.76(0.14)	43.89	1	-0	102(3.3)	10	[4]	[11]	[2]	67	138	RG	0.1	Wait	(3)	4	19	-2	-20	1.1,89	54

6	Jul/16	10	42.81	42.65	42.68(0.13)	43.46(0.41)	43.7(0.21)	43.54	0.7	-0	98(1.9)	-15	[3]	[12]	[-10]	58	115	CR	-0.2	HoldShort	(3)	6	-10	-3	-20	0.8,88	54
7	Jul/16	9	42.81	42.65	42.62(0.12)	43.28(0.48)	43.61(0.16)	43.73	0.9	-0	96(3.1)	-5	[3]	[12]	[-4]	70	167	CR	0.1	HoldShort?	(3)	4	-6	3	-20	1.1,92	54
8	Jul/15	15	42.8	42.5	42.57(0.16)	43.07(0.54)	43.54(0.06)	43.84	1	-1	93(3.6)	5	[4]	[10]	[3]	73	139	RG	0.3	Wait?	(4)	2	1	7	14	1.3,90	57
9	Jul/15	14	42.8	42.5	42.5(0.19)	42.84(0.58)	43.51(-0.11)	43.82	1	-1	90(4.8)	15	[5]	[6]	[7]	67	68	UT	0.3	OpenLong	(4)	-3	14	-2	20	1.4,82	57
10	Jul/15	13	42.8	42.5	42.42(0.17)	42.59(0.6)	43.56(0.79)	43.56	0.7	-1	85(3.9)	40	[5]	[30]	[11]	60	300	UT	0	OpenLong	(4)	21	26	-5	20	1.3,77	57

11	Jul/15	12	42.8	42.5	42.35(0.11)	42.34(0.51)	43.22(0.61)	43.09	0.3	-1	81(1.6)	-5	[3]	[24]	[-6]	52	217	CR	-0.2	HoldShort	(3)	16	-16	-9	9	0.9,79	57
12	Jul/15	11	42.8	42.5	42.3(0.12)	42.12(0.23)	42.96(0.84)	43.39	0.6	-1	79(3.9)	30	[3]	[26]	[12]	72	362	UT	0.5	OpenLong	(3)	22	-17	31	20	1.3,89	57
13	Jul/15	10	42.8	42.5	42.25(0.17)	42.02(0.22)	42.6(1.02)	43.71	0.9	-1	76(7.4)	45	[5]	[31]	[18]	76	444	UT	1.4	OpenLong	(5)	27	-18	35	20	1.9,78	57
14	Jul/15	9	42.8	42.5	42.18(0.25)	41.93(0.27)	42.17(1.3)	44.05	1.2	-1	68(14.5)	50	[7]	[39]	[73]	80	521	UT	2.7	OpenLong?	(5)	34	123	42	20	2.7,62	57
15	Jul/14	15	42.8	42.48	42.08(0.02)	41.82(-0.18)	41.63(0.42)	41.86	-0.9	-2	54(0.9)	25	[1]	[9]	[8]	-20	48	UT	0.4	OpenLong?	(-1)	11	5	14	20	-0.4,40	45

16	Jul/14	14	42.8	42.48	42.07(-0.08)	41.9(-0.16)	41.46(0.4)	41.77	-1	-2	53(0)	10	[-2]	[8]	[7]	-28	130	UR	0.6	SmallShort	(0)	11	8	18	10	-0.5,35	45
17	Jul/14	13	42.8	42.48	42.1(-0.11)	41.97(-0.23)	41.29(-0.37)	41.63	-1.1	-2	53(0.7)	-15	[-3]	[-14]	[5]	-45	-89	DP	0.6	OpenShort	(-2)	-10	6	17	2	-0.9,28	45
18	Jul/14	12	42.8	42.48	42.14(-0.11)	42.07(-0.22)	41.44(-0.59)	41.53	-1.2	-2	52(1.6)	-15	[-3]	[-19]	[0]	-61	-182	DT	0.2	OpenShort	(-3)	-16	10	6	-20	-1.1,17	45
19	Jul/14	11	42.8	42.48	42.19(-0.06)	42.16(-0.2)	41.69(-0.74)	41.35	-1.4	-2	50(3)	-20	[-2]	[-23]	[-7]	-83	-340	DT	-0.6	OpenShort	(-3)	-19	20	-39	-20	-1.6,7	45
20	Jul/14	10	42.8	42.48	42.21(-0.08)	42.24(-0.28)	42(-0.79)	41	-1.7	-2	47(5.9)	-45	[-2]	[-25]	[-21]	-96	-422	DT	-2	OpenShort	(-3)	-21	2	-59	-20	-2.5,17	45

21	Jul/14	9	42.8	42.48	42.24(-0.15)	42.36(-0.28)	42.33(-0.72)	40.96	-1.8	-2	42(11)	-50	[-4]	[-24]	[-49]	-80	-334	DT	-3.2	OpenShort?	(-2)	-19	-78	-59	-20	-3,45	45
22	Jul/13	15	42.85	42.48	42.3(-0.01)	42.48(0.01)	42.64(-0.12)	42.37	-0.5	-2	31(-0.3)	-35	[-0]	[-3]	[-12]	33	-1	DT	-0.9	OpenShort?	(1)	-3	-21	-17	-20	0.2,78	38
23	Jul/13	14	42.85	42.48	42.3(0.02)	42.47(0.09)	42.69(0.12)	42.75	-0.1	-2	31(1.2)	-15	[1]	[5]	[-1]	80	123	CR	0.2	OpenShort	(1)	3	-10	4	20	1.4,95	38
24	Jul/13	13	42.85	42.48	42.29(0.08)	42.43(0.22)	42.64(0.36)	42.93	0.1	-2	30(3.6)	0	[2]	[13]	[9]	98	163	RG	1	SmallShort	(1)	9	15	6	20	2.1,95	38
25	Jul/13	12	42.85	42.48	42.26(0.05)	42.33(0.19)	42.49(0.25)	42.66	-0.2	-2	26(1.6)	0	[1]	[9]	[5]	83	103	RG	0.6	Wait	(2)	7	10	9	7	1.5,95	38

26	Jul/13	11	42.85	42.48	42.24(0.03)	42.25(0.01)	42.39(0.16)	42.48	-0.4	-2	24(0.5)	-10	[1]	[5]	[4]	68	73	RG	0.4	Wait	(0)	4	-9	19	20	1,93	38
27	Jul/13	10	42.85	42.48	42.23(0.08)	42.24(0.04)	42.32(0.15)	42.64	-0.2	-2	24(1.6)	10	[2]	[5]	[10]	80	53	RG	1.3	SmallShort	(1)	4	8	21	20	1.7,87	38
28	Jul/13	9	42.85	42.48	42.2(0.03)	42.22(0.03)	42.26(0.09)	42.49	-0.3	-2	22(0.8)	10	[1]	[3]	[12]	57	62	RG	1	SmallShort?	(2)	2	18	12	20	1.3,74	38
29	Jul/10	15	42.91	42.41	42.19(0.02)	42.21(0.06)	42.22(0.08)	42.16	-0.8	-2	22(-0.9)	-10	[1]	[3]	[-3]	11	-10	CR	-0.3	HoldShort?	(-1)	2	-0	-6	-19	-0.1,63	43
30	Jul/10	14	42.91	42.41	42.18(0.03)	42.18(0.12)	42.18(0.16)	42.17	-0.7	-2	22(-0.7)	-10	[1]	[6]	[-2]	16	13	CR	-0	HoldShort	(1)	4	0	1	-20	-0,66	43

31	Jul/10	13	42.91	42.41	42.18(0)	42.18(0)	42.11(-0.13)	42.16	-0.8	-2	23(0)	-15	[0]	[-4]	[-0]	22	-38	DT	0.2	OpenShort	(1)	-3	-8	15	0	-0,72	43
32	Jul/10	12	42.91	42.41	42.17(0.01)	42.13(-0.01)	42.16(-0.07)	42.3	-0.6	-2	23(0.1)	-5	[0]	[-2]	[4]	29	-4	RG	0.6	Wait	(1)	-2	-1	17	20	0.6,64	43
33	Jul/10	11	42.91	42.41	42.17(0.01)	42.13(-0.05)	42.19(-0.01)	42.32	-0.6	-2	23(-0.1)	5	[0]	[-1]	[8]	14	23	RG	0.6	Wait	(0)	-0	20	-14	20	0.7,46	43
34	Jul/10	10	42.91	42.41	42.17(-0.06)	42.15(-0.06)	42.2(0.04)	41.97	-0.9	-2	23(-1.1)	-10	[-2]	[-0]	[-2]	-23	31	DT	-1	OpenShort	(-1)	1	9	-20	-19	-0.9,50	43
35	Jul/10	9	42.91	42.41	42.2(-0.07)	42.18(-0.12)	42.18(0.09)	41.81	-1.1	-2	24(1)	-35	[-2]	[0]	[-16]	-23	12	DT	-1.5	OpenShort?	(-2)	2	-34	-7	-20	-1.6,67	43

36	Jul/9	15	42.91	42.43	42.23(-0.03)	42.23(0.04)	42.14(0.11)	42.42	-0.5	-4	23(-1.6)	-20	[-1]	[3]	[9]	57	104	UR	1.2	SmallShort?	(0)	3	0	39	20	0.8,87	49
37	Jul/9	14	42.91	42.43	42.24(-0.06)	42.21(0.09)	42.09(0.03)	42.42	-0.5	-4	25(-3.1)	-15	[-2]	[1]	[8]	36	116	UR	1.3	SmallShort	(-1)	1	3	37	10	0.7,68	49
38	Jul/9	13	42.91	42.43	42.26(-0.06)	42.17(0.01)	42.08(-0.07)	42.36	-0.5	-4	28(-2.5)	-10	[-2]	[-2]	[12]	-2	71	DP	1	OpenShort	(-2)	-2	26	5	20	0.4,38	49
39	Jul/9	12	42.91	42.43	42.29(-0.11)	42.17(-0.02)	42.11(-0.15)	41.9	-1	-4	30(-1)	-25	[-3]	[-5]	[-1]	-59	-14	DT	-0.7	OpenShort	(-3)	-4	16	-18	-20	-1.3,24	49
40	Jul/9	11	42.91	42.43	42.33(-0.14)	42.18(-0.07)	42.17(-0.35)	41.61	-1.3	-4	31(3.7)	-50	[-4]	[-11]	[-21]	-76	-111	DT	-1.8	OpenShort	(-3)	-9	-31	-28	-20	-2.3,32	49

41	Jul/9	10	42.91	42.43	42.39(-0.08)	42.21(0.01)	42.32(-0.03)	42.17	-0.7	-4	28(-1.3)	-25	[-2]	[-2]	[-2]	-16	31	DT	-0.5	OpenShort	(-2)	-1	-10	6	0	-0.8,54	49
42	Jul/9	9	42.91	42.43	42.43(-0.06)	42.21(0.03)	42.33(0.14)	42.35	-0.6	-4	29(-2)	-30	[-2]	[3]	[-0]	-4	86	RG	0.1	Wait?	(-2)	4	-9	9	17	-0.3,54	49
43	Jul/8	15	43.12	42.43	42.46(-0.11)	42.2(0.04)	42.27(0.11)	42.52	-0.5	-5	31(0.6)	-20	[-3]	[2]	[12]	7	159	UR	0.8	SmallShort?	(-1)	3	17	16	20	0.2,52	47
44	Jul/8	14	43.12	42.43	42.51(-0.05)	42.18(-0.09)	42.22(0.07)	42.21	-0.7	-5	30(0.4)	-20	[-1]	[-0]	[1]	-33	6	UR	-0	SmallShort	(-4)	2	-7	11	17	-0.8,37	47
45	Jul/8	13	43.12	42.43	42.53(-0.05)	42.22(-0.03)	42.19(0.2)	42.33	-0.6	-5	30(-0.1)	-25	[-1]	[4]	[5]	-32	60	UR	0.4	SmallShort	(-1)	5	4	9	20	-0.5,31	47

46	Jul/8	12	43.12	42.43	42.55(-0.06)	42.23(-0.1)	42.11(0.07)	42.26	-0.7	-5	30(0.3)	-10	[-2]	[-1]	[9]	-40	19	DP	0.4	OpenShort	(-2)	2	13	15	20	-0.7,28	47
47	Jul/8	11	43.12	42.43	42.58(-0.07)	42.27(-0.2)	42.08(-0.11)	42.03	-0.8	-5	30(1.5)	-35	[-2]	[-7]	[-3]	-67	-83	DT	-0.1	OpenShort	(-2)	-3	-14	13	-5	-1.4,18	47
48	Jul/8	10	43.12	42.43	42.61(-0.03)	42.35(-0.14)	42.13(-0.02)	42.28	-0.6	-5	28(0.5)	-20	[-1]	[-3]	[2]	-58	-50	DP	0.4	OpenShort	(-2)	-1	13	-19	12	-0.9,15	47
49	Jul/8	9	43.12	42.43	42.62(-0.09)	42.41(-0.19)	42.14(-0.25)	42.04	-0.8	-5	28(1.9)	-40	[-2]	[-10]	[-4]	-86	-110	DT	-0.3	OpenShort?	(-1)	-7	7	-29	-19	-1.6,4	47
50	Jul/7	15	43.36	42.49	42.66(-0.14)	42.49(-0.19)	42.25(-0.25)	41.92	-0.9	-8	26(7.1)	-50	[-4]	[-12]	[-14]	-105	-85	DT	-1	HoldShort?	(-3)	-7	-12	-35	-20	-2.2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI