|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 13, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $45.1400
WDC Daily Change: -1.16% Daily StdDev 3.82% WDC EMA_5_Trend: -0.52% 10Minute StdDev: $0.332
Latest Price : $41.85(-1.16%) | Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| Mon. Jul. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 42.85 | 42.48 | 42.3(-0.01) | 42.48(0.01) | 42.64(-0.12) | 42.37 | -0.5 | | -2 | 31(0) | -35 | [-0] | [-3] | [-12] | 33 | -2 | DT | -0.9 | OpenShort? | | (1) | -3 | -21 | -17 | -20 | 0.2,78 | 38 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: % Up Forces: 42.48(daily_ema_10 0.26%) 42.48(hourly_sma_10 0.26%) Down Forces: 42.3(hourly_sma_20 -0.17%) Support Levels: Resistance Levels: 42.85(daily_ema_20 1.13%)
|
| 2 | Jul/13 | 14 | 42.85 | 42.48 | 42.3(0.02) | 42.47(0.09) | 42.69(0.12) | 42.75 | -0.1 | | -2 | 31(1.2) | -15 | [1] | [5] | [-1] | 80 | 123 | CR | 0.2 | OpenShort | | (1) | 3 | -10 | 4 | 20 | 1.4,95 | 38 | 3 | Jul/13 | 13 | 42.85 | 42.48 | 42.29(0.08) | 42.43(0.22) | 42.64(0.36) | 42.93 | 0.1 | | -2 | 30(3.6) | 0 | [2] | [13] | [9] | 98 | 163 | RG | 1 | SmallShort | | (1) | 9 | 15 | 6 | 20 | 2.1,95 | 38 | 4 | Jul/13 | 12 | 42.85 | 42.48 | 42.26(0.05) | 42.33(0.19) | 42.49(0.25) | 42.66 | -0.2 | | -2 | 26(1.6) | 0 | [1] | [9] | [5] | 83 | 103 | RG | 0.6 | Wait | | (2) | 7 | 10 | 9 | 7 | 1.5,95 | 38 | 5 | Jul/13 | 11 | 42.85 | 42.48 | 42.24(0.03) | 42.25(0.01) | 42.39(0.16) | 42.48 | -0.4 | | -2 | 24(0.5) | -10 | [1] | [5] | [4] | 68 | 73 | RG | 0.4 | Wait | | (0) | 4 | -9 | 19 | 20 | 1,93 | 38 | | | |
6 | Jul/13 | 10 | 42.85 | 42.48 | 42.23(0.08) | 42.24(0.04) | 42.32(0.15) | 42.64 | -0.2 | | -2 | 24(1.6) | 10 | [2] | [5] | [10] | 80 | 52 | RG | 1.3 | SmallShort | | (1) | 4 | 8 | 21 | 20 | 1.7,87 | 38 | 7 | Jul/13 | 9 | 42.85 | 42.48 | 42.2(0.03) | 42.22(0.03) | 42.26(0.09) | 42.49 | -0.3 | | -2 | 22(0.8) | 10 | [1] | [3] | [12] | 57 | 61 | RG | 1 | SmallShort? | | (2) | 2 | 18 | 12 | 20 | 1.3,74 | 38 | 8 | Jul/10 | 15 | 42.91 | 42.41 | 42.19(0.02) | 42.21(0.06) | 42.22(0.08) | 42.16 | -0.8 | | -2 | 22(-0.9) | -10 | [1] | [3] | [-3] | 11 | -10 | CR | -0.3 | HoldShort? | | (-1) | 2 | -0 | -6 | -19 | -0.1,63 | 43 | 9 | Jul/10 | 14 | 42.91 | 42.41 | 42.18(0.03) | 42.18(0.12) | 42.18(0.16) | 42.17 | -0.7 | | -2 | 22(-0.7) | -10 | [1] | [6] | [-2] | 16 | 13 | CR | -0 | HoldShort | | (1) | 4 | 0 | 1 | -20 | -0,66 | 43 | 10 | Jul/10 | 13 | 42.91 | 42.41 | 42.18(0) | 42.18(0) | 42.11(-0.13) | 42.16 | -0.8 | | -2 | 23(0) | -15 | [0] | [-4] | [-0] | 22 | -39 | DT | 0.2 | OpenShort | | (1) | -3 | -8 | 15 | 0 | -0,72 | 43 | | | |
11 | Jul/10 | 12 | 42.91 | 42.41 | 42.17(0.01) | 42.13(-0.01) | 42.16(-0.07) | 42.3 | -0.6 | | -2 | 23(0.1) | -5 | [0] | [-2] | [4] | 29 | -5 | RG | 0.6 | Wait | | (1) | -2 | -1 | 17 | 20 | 0.6,64 | 43 | 12 | Jul/10 | 11 | 42.91 | 42.41 | 42.17(0.01) | 42.13(-0.05) | 42.19(-0.01) | 42.32 | -0.6 | | -2 | 23(-0.1) | 5 | [0] | [-1] | [8] | 14 | 23 | RG | 0.6 | Wait | | (0) | -0 | 19 | -14 | 20 | 0.7,46 | 43 | 13 | Jul/10 | 10 | 42.91 | 42.41 | 42.17(-0.06) | 42.15(-0.06) | 42.2(0.04) | 41.97 | -0.9 | | -2 | 23(-1.1) | -10 | [-2] | [-0] | [-2] | -23 | 33 | DT | -1 | OpenShort | | (-1) | 1 | 9 | -20 | -19 | -0.9,50 | 43 | 14 | Jul/10 | 9 | 42.91 | 42.41 | 42.2(-0.07) | 42.18(-0.12) | 42.18(0.09) | 41.81 | -1.1 | | -2 | 24(1) | -35 | [-2] | [0] | [-15] | -23 | 14 | DT | -1.5 | OpenShort? | | (-2) | 2 | -33 | -7 | -20 | -1.6,67 | 43 | 15 | Jul/9 | 15 | 42.91 | 42.43 | 42.23(-0.03) | 42.23(0.04) | 42.14(0.11) | 42.42 | -0.5 | | -4 | 23(-1.6) | -20 | [-1] | [3] | [9] | 57 | 105 | UR | 1.2 | SmallShort? | | (0) | 3 | 0 | 39 | 20 | 0.8,87 | 49 | | | |
16 | Jul/9 | 14 | 42.91 | 42.43 | 42.24(-0.06) | 42.21(0.09) | 42.09(0.03) | 42.42 | -0.5 | | -4 | 25(-3.1) | -15 | [-2] | [1] | [8] | 36 | 118 | UR | 1.3 | SmallShort | | (-1) | 1 | 3 | 37 | 10 | 0.7,68 | 49 | 17 | Jul/9 | 13 | 42.91 | 42.43 | 42.26(-0.06) | 42.17(0.01) | 42.08(-0.07) | 42.36 | -0.5 | | -4 | 28(-2.5) | -15 | [-2] | [-2] | [11] | -2 | 72 | DP | 1 | OpenShort | | (-2) | -2 | 25 | 5 | 20 | 0.4,38 | 49 | 18 | Jul/9 | 12 | 42.91 | 42.43 | 42.29(-0.11) | 42.17(-0.02) | 42.11(-0.15) | 41.9 | -1 | | -4 | 30(-1) | -25 | [-3] | [-5] | [-1] | -59 | -12 | DT | -0.7 | OpenShort | | (-3) | -4 | 16 | -18 | -20 | -1.3,24 | 49 | 19 | Jul/9 | 11 | 42.91 | 42.43 | 42.33(-0.14) | 42.18(-0.07) | 42.17(-0.35) | 41.61 | -1.3 | | -4 | 31(3.7) | -50 | [-4] | [-11] | [-21] | -76 | -109 | DT | -1.8 | OpenShort | | (-3) | -9 | -31 | -28 | -20 | -2.3,32 | 49 | 20 | Jul/9 | 10 | 42.91 | 42.43 | 42.39(-0.08) | 42.21(0.01) | 42.32(-0.03) | 42.17 | -0.7 | | -4 | 28(-1.3) | -25 | [-2] | [-2] | [-2] | -16 | 33 | DT | -0.5 | OpenShort | | (-2) | -1 | -10 | 6 | 0 | -0.8,54 | 49 | | | |
21 | Jul/9 | 9 | 42.91 | 42.43 | 42.43(-0.06) | 42.21(0.03) | 42.33(0.14) | 42.35 | -0.6 | | -4 | 29(-2) | -30 | [-2] | [3] | [-0] | -4 | 89 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 9 | 17 | -0.3,54 | 49 | 22 | Jul/8 | 15 | 43.12 | 42.43 | 42.46(-0.11) | 42.2(0.04) | 42.27(0.11) | 42.52 | -0.5 | | -5 | 31(0.6) | -20 | [-3] | [2] | [12] | 7 | 162 | UR | 0.8 | SmallShort? | | (-1) | 3 | 17 | 16 | 20 | 0.2,52 | 47 | 23 | Jul/8 | 14 | 43.12 | 42.43 | 42.51(-0.05) | 42.18(-0.09) | 42.22(0.07) | 42.21 | -0.7 | | -5 | 30(0.4) | -20 | [-1] | [-0] | [1] | -33 | 8 | UR | -0 | SmallShort | | (-4) | 2 | -6 | 11 | 17 | -0.8,37 | 47 | 24 | Jul/8 | 13 | 43.12 | 42.43 | 42.53(-0.05) | 42.22(-0.03) | 42.19(0.2) | 42.33 | -0.6 | | -5 | 30(-0.1) | -25 | [-1] | [4] | [5] | -32 | 63 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | -0.5,31 | 47 | 25 | Jul/8 | 12 | 43.12 | 42.43 | 42.55(-0.06) | 42.23(-0.1) | 42.11(0.07) | 42.26 | -0.7 | | -5 | 30(0.3) | -10 | [-2] | [-1] | [9] | -40 | 21 | DP | 0.4 | OpenShort | | (-2) | 2 | 13 | 15 | 20 | -0.7,28 | 47 | | | |
26 | Jul/8 | 11 | 43.12 | 42.43 | 42.58(-0.07) | 42.27(-0.2) | 42.08(-0.11) | 42.03 | -0.8 | | -5 | 30(1.5) | -35 | [-2] | [-7] | [-3] | -67 | -82 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 13 | -5 | -1.4,18 | 47 | 27 | Jul/8 | 10 | 43.12 | 42.43 | 42.61(-0.03) | 42.35(-0.14) | 42.13(-0.02) | 42.28 | -0.6 | | -5 | 28(0.5) | -10 | [-1] | [-3] | [8] | -58 | -49 | DP | 0.4 | OpenShort | | (-2) | -1 | 13 | 13 | 12 | -0.9,15 | 47 | 28 | Jul/8 | 9 | 43.12 | 42.43 | 42.62(-0.09) | 42.41(-0.19) | 42.14(-0.25) | 42.04 | -0.8 | | -5 | 28(1.9) | -35 | [-2] | [-10] | [1] | -86 | -110 | DP | -0.3 | OpenShort? | | (-1) | -7 | 7 | 1 | -19 | -1.6,4 | 47 | 29 | Jul/7 | 15 | 43.36 | 42.49 | 42.66(-0.14) | 42.49(-0.19) | 42.25(-0.25) | 41.92 | -0.9 | | -8 | 26(7.1) | -50 | [-4] | [-12] | [-9] | -105 | -83 | DT | -1 | HoldShort? | | (-3) | -7 | -12 | -7 | -20 | -2.2,0 | 42 | 30 | Jul/7 | 14 | 43.36 | 42.49 | 42.72(-0.06) | 42.57(-0.17) | 42.36(-0.24) | 42.14 | -0.7 | | -8 | 19(1.8) | -50 | [-2] | [-10] | [-7] | -98 | -140 | DT | -0.7 | OpenShort | | (-3) | -6 | -6 | -14 | -20 | -1.9,0 | 42 | | | |
31 | Jul/7 | 13 | 43.36 | 42.49 | 42.74(-0.02) | 42.64(-0.17) | 42.46(-0.28) | 42.26 | -0.7 | | -8 | 17(0.4) | -50 | [-1] | [-11] | [-6] | -90 | -166 | DT | -0.7 | HoldShort | | (-1) | -7 | -4 | -11 | -20 | -1.7,3 | 42 | 32 | Jul/7 | 12 | 43.36 | 42.49 | 42.75(0.01) | 42.71(-0.29) | 42.58(-0.23) | 42.34 | -0.6 | | -8 | 17(-0.4) | -45 | [0] | [-11] | [-8] | -85 | -178 | DR | -0.9 | HoldShort | | (0) | -6 | -12 | -20 | -2 | -1.5,3 | 42 | 33 | Jul/7 | 11 | 43.36 | 42.49 | 42.74(0.02) | 42.83(-0.03) | 42.68(-0.12) | 42.57 | -0.5 | | -8 | 17(-0.7) | -45 | [1] | [-5] | [-5] | -56 | -96 | DR | -0.4 | OpenShort | | (1) | -3 | 6 | -18 | -20 | -0.6,9 | 42 | 34 | Jul/7 | 10 | 43.36 | 42.49 | 42.73(0.02) | 42.84(-0.07) | 42.73(-0.13) | 42.47 | -0.5 | | -8 | 18(-0.7) | -50 | [1] | [-6] | [-10] | -56 | -116 | DR | -0.9 | OpenShort | | (0) | -3 | -11 | -17 | -20 | -0.9,17 | 42 | 35 | Jul/7 | 9 | 43.36 | 42.49 | 42.72(-0.01) | 42.87(-0.02) | 42.78(-0.1) | 42.67 | -0.4 | | -8 | 18(0) | -50 | [-0] | [-5] | [-7] | -25 | -27 | DT | -0.4 | OpenShort? | | (1) | -3 | -10 | -6 | -20 | -0.2,30 | 42 | | | |
36 | Jul/6 | 15 | 43.68 | 42.81 | 42.72(-0.02) | 42.88(0.03) | 42.82(-0.05) | 42.85 | -0.4 | | -6 | 18(2.6) | -35 | [-1] | [-2] | [0] | -1 | 39 | DT | 0.1 | OpenShort? | | (1) | -1 | 2 | 3 | -9 | 0.4,39 | 51 | 37 | Jul/6 | 14 | 43.68 | 42.81 | 42.73(-0.14) | 42.87(0.09) | 42.84(-0.35) | 42.82 | -0.4 | | -6 | 16(-6) | -50 | [-4] | [-10] | [-3] | -6 | 81 | DT | -0.1 | OpenShort | | (0) | -9 | -2 | -7 | -19 | 0.3,37 | 51 | 38 | Jul/6 | 13 | 43.68 | 42.81 | 42.79(-0.1) | 42.83(0.01) | 42.99(0.09) | 42.85 | -0.4 | | -6 | 22(-2.6) | -45 | [-3] | [1] | [1] | -8 | 149 | UR | -0.3 | SmallShort | | (-4) | 2 | 6 | -5 | 2 | 0.1,40 | 51 | 39 | Jul/6 | 12 | 43.68 | 42.81 | 42.83(-0.13) | 42.82(-0.12) | 42.95(-0.02) | 42.73 | -0.5 | | -6 | 24(-2) | -50 | [-3] | [-4] | [-4] | -11 | 119 | DT | -0.5 | OpenShort | | (-3) | -1 | -7 | -12 | 2 | -0.2,44 | 51 | 40 | Jul/6 | 11 | 43.68 | 42.81 | 42.89(-0.09) | 42.87(0.06) | 42.96(0.06) | 42.86 | -0.4 | | -6 | 26(-1.7) | -45 | [-2] | [1] | [-1] | 14 | 107 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 16 | -20 | -0.1,66 | 51 | | | |
41 | Jul/6 | 10 | 43.68 | 42.81 | 42.93(-0.13) | 42.85(0.15) | 42.94(0.11) | 42.94 | -0.4 | | -6 | 28(-2.6) | -50 | [-3] | [3] | [-10] | 8 | 174 | RG | 0 | Wait | | (-2) | 3 | -34 | 15 | -12 | 0,58 | 51 | 42 | Jul/6 | 9 | 43.68 | 42.81 | 42.98(-0.06) | 42.79(0.32) | 42.89(0.5) | 43.58 | -0.1 | | -6 | 31(-1.4) | -0 | [-2] | [16] | [26] | 24 | 344 | UR | 1.2 | SmallShort? | | (-1) | 13 | 51 | 20 | 20 | 1,49 | 51 | 43 | Jul/2 | 15 | 43.93 | 42.94 | 43.01(-0.07) | 42.65(0.06) | 42.67(-0.06) | 42.64 | -0.6 | | -6 | 32(3.5) | -30 | [-2] | [-2] | [-3] | -33 | -29 | DT | -0 | OpenShort? | | (-4) | -2 | -6 | 1 | -19 | -0.6,32 | 50 | 44 | Jul/2 | 14 | 43.93 | 42.94 | 43.04(0.13) | 42.62(0.11) | 42.7(-0.2) | 42.75 | -0.5 | | -6 | 29(-3) | -10 | [3] | [-3] | [-0] | -36 | -256 | RG | 0.1 | Wait | | (-2) | -5 | -0 | -1 | -2 | -0.5,27 | 50 | 45 | Jul/2 | 13 | 43.93 | 42.94 | 42.99(0.12) | 42.57(0.01) | 42.78(0.06) | 42.76 | -0.5 | | -6 | 32(-2) | -10 | [3] | [2] | [2] | -36 | -163 | RG | -0 | Wait | | (3) | 1 | 2 | -7 | 20 | -0.3,22 | 50 | | | |
46 | Jul/2 | 12 | 43.93 | 42.94 | 42.94(0.08) | 42.57(-0.04) | 42.76(0.19) | 42.73 | -0.6 | | -6 | 34(-1.2) | -10 | [2] | [4] | [5] | -36 | -85 | RG | -0 | Wait | | (3) | 5 | 13 | -12 | 20 | -0.3,22 | 50 | 47 | Jul/2 | 11 | 43.93 | 42.94 | 42.9(0.05) | 42.59(-0.36) | 42.68(0.11) | 42.49 | -0.7 | | -6 | 35(-0.9) | -25 | [1] | [-2] | [-1] | -33 | -126 | DR | -0.3 | OpenShort | | (1) | 3 | -15 | -1 | 20 | -0.5,30 | 50 | 48 | Jul/2 | 10 | 43.93 | 42.94 | 42.88(0.14) | 42.74(-0.25) | 42.63(0.19) | 42.76 | -0.5 | | -6 | 36(-2.3) | -15 | [3] | [2] | [-4] | -16 | -125 | CR | 0.2 | HoldShort | | (2) | 5 | -23 | -5 | 20 | -0.2,39 | 50 | 49 | Jul/2 | 9 | 43.93 | 42.94 | 42.82(0.19) | 42.85(-0.12) | 42.55(0.44) | 43.19 | -0.3 | | -6 | 38(-1.8) | 35 | [5] | [10] | [17] | -1 | 7 | UT | 0.8 | OpenLong? | | (5) | 11 | 31 | -0 | 20 | 0.4,39 | 50 | 50 | Jul/1 | 15 | 44.11 | 42.99 | 42.74(0.19) | 42.9(-0.27) | 42.37(-0.02) | 42.62 | -0.7 | | -6 | 40(-4) | -0 | [5] | [-3] | [4] | -29 | -230 | RG | 0.3 | Wait? | | (3) | -1 | 15 | -10 | 14 | -0.1,24 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|