|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 9, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $47.8800
WDC Daily Change: -1.14% Daily StdDev 3.87% WDC EMA_5_Trend: -0.05% 10Minute StdDev: $0.2635
Latest Price : $42.31(-1.14%) | Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| Thu. Jul. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 42.91 | 42.43 | 42.23(-0.03) | 42.23(0.04) | 42.14(0.11) | 42.42 | -0.5 | | -4 | 23(-1.6) | -20 | [-1] | [3] | [9] | 57 | 115 | UR | 1.2 | SmallShort? | | (0) | 3 | 0 | 39 | 20 | 0.8,87 | 49 | Sample size 27 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: % Up Forces: Down Forces: 42.23(hourly_sma_20 -0.45%) Support Levels: 42.23(weak_hourly_sma_10 -0.45%) Resistance Levels: 42.91(daily_ema_20 1.16%)
|
| 2 | Jul/9 | 14 | 42.91 | 42.43 | 42.24(-0.06) | 42.21(0.09) | 42.09(0.03) | 42.42 | -0.5 | | -4 | 25(-3.1) | -15 | [-2] | [1] | [8] | 36 | 129 | UR | 1.3 | SmallShort | | (-0) | 1 | 3 | 37 | 10 | 0.7,68 | 49 | 3 | Jul/9 | 13 | 42.91 | 42.43 | 42.26(-0.06) | 42.17(0.01) | 42.08(-0.07) | 42.36 | -0.5 | | -4 | 28(-2.5) | -15 | [-2] | [-2] | [10] | -2 | 79 | DP | 1 | OpenShort | | (-1) | -2 | 22 | 5 | 20 | 0.4,38 | 49 | 4 | Jul/9 | 12 | 42.91 | 42.43 | 42.29(-0.11) | 42.17(-0.02) | 42.11(-0.15) | 41.9 | -1 | | -4 | 30(-1) | -30 | [-3] | [-5] | [-2] | -59 | -0 | DT | -0.7 | OpenShort | | (-2) | -4 | 14 | -18 | -20 | -1.3,24 | 49 | 5 | Jul/9 | 11 | 42.91 | 42.43 | 42.33(-0.14) | 42.18(-0.07) | 42.17(-0.35) | 41.61 | -1.3 | | -4 | 31(3.7) | -50 | [-4] | [-11] | [-20] | -76 | -101 | DT | -1.8 | OpenShort | | (-3) | -9 | -27 | -28 | -20 | -2.3,32 | 49 | | | |
6 | Jul/9 | 10 | 42.91 | 42.43 | 42.39(-0.08) | 42.21(0.01) | 42.32(-0.03) | 42.17 | -0.7 | | -4 | 28(-1.3) | -25 | [-2] | [-2] | [-2] | -16 | 44 | DT | -0.5 | OpenShort | | (-1) | -1 | -9 | 6 | 0 | -0.8,54 | 49 | 7 | Jul/9 | 9 | 42.91 | 42.43 | 42.43(-0.06) | 42.21(0.03) | 42.33(0.14) | 42.35 | -0.6 | | -4 | 29(-2) | -30 | [-2] | [3] | [0] | -4 | 104 | RG | 0.1 | Wait? | | (-1) | 4 | -8 | 9 | 17 | -0.3,54 | 49 | 8 | Jul/8 | 15 | 43.12 | 42.43 | 42.46(-0.11) | 42.2(0.04) | 42.27(0.11) | 42.52 | -0.5 | | -5 | 31(0.6) | -20 | [-3] | [2] | [11] | 7 | 184 | UR | 0.8 | SmallShort? | | (-1) | 3 | 15 | 16 | 20 | 0.2,52 | 47 | 9 | Jul/8 | 14 | 43.12 | 42.43 | 42.51(-0.05) | 42.18(-0.09) | 42.22(0.07) | 42.21 | -0.7 | | -5 | 30(0.4) | -20 | [-1] | [-0] | [1] | -33 | 19 | UR | -0 | SmallShort | | (-3) | 2 | -6 | 11 | 17 | -0.8,37 | 47 | 10 | Jul/8 | 13 | 43.12 | 42.43 | 42.53(-0.05) | 42.22(-0.03) | 42.19(0.2) | 42.33 | -0.6 | | -5 | 30(-0.1) | -25 | [-1] | [4] | [5] | -32 | 79 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 9 | 20 | -0.5,31 | 47 | | | |
11 | Jul/8 | 12 | 43.12 | 42.43 | 42.55(-0.06) | 42.23(-0.1) | 42.11(0.07) | 42.26 | -0.7 | | -5 | 30(0.3) | -10 | [-2] | [-0] | [9] | -40 | 34 | UR | 0.4 | SmallShort | | (-1) | 2 | 11 | 15 | 20 | -0.7,28 | 47 | 12 | Jul/8 | 11 | 43.12 | 42.43 | 42.58(-0.07) | 42.27(-0.2) | 42.08(-0.11) | 42.03 | -0.8 | | -5 | 30(1.5) | -35 | [-2] | [-6] | [-2] | -67 | -75 | DT | -0.1 | OpenShort | | (-1) | -3 | -12 | 13 | -5 | -1.4,18 | 47 | 13 | Jul/8 | 10 | 43.12 | 42.43 | 42.61(-0.03) | 42.35(-0.14) | 42.13(-0.02) | 42.28 | -0.6 | | -5 | 28(0.5) | -10 | [-1] | [-3] | [7] | -58 | -45 | DP | 0.4 | OpenShort | | (-1) | -1 | 11 | 13 | 12 | -0.9,15 | 47 | 14 | Jul/8 | 9 | 43.12 | 42.43 | 42.62(-0.09) | 42.41(-0.19) | 42.14(-0.25) | 42.04 | -0.8 | | -5 | 28(1.9) | -35 | [-2] | [-10] | [1] | -86 | -105 | DP | -0.3 | OpenShort? | | (-1) | -7 | 6 | 1 | -19 | -1.6,4 | 47 | 15 | Jul/7 | 15 | 43.36 | 42.49 | 42.66(-0.14) | 42.49(-0.19) | 42.25(-0.25) | 41.92 | -0.9 | | -8 | 26(7.1) | -50 | [-4] | [-11] | [-8] | -105 | -71 | DT | -1 | HoldShort? | | (-2) | -7 | -10 | -7 | -20 | -2.2,0 | 42 | | | |
16 | Jul/7 | 14 | 43.36 | 42.49 | 42.72(-0.06) | 42.57(-0.17) | 42.36(-0.24) | 42.14 | -0.7 | | -8 | 19(1.8) | -50 | [-2] | [-10] | [-7] | -98 | -140 | DT | -0.7 | OpenShort | | (-2) | -6 | -6 | -14 | -20 | -1.9,0 | 42 | 17 | Jul/7 | 13 | 43.36 | 42.49 | 42.74(-0.02) | 42.64(-0.17) | 42.46(-0.28) | 42.26 | -0.7 | | -8 | 17(0.4) | -50 | [-1] | [-11] | [-5] | -90 | -175 | DT | -0.7 | HoldShort | | (-1) | -7 | -4 | -11 | -20 | -1.7,3 | 42 | 18 | Jul/7 | 12 | 43.36 | 42.49 | 42.75(0.01) | 42.71(-0.29) | 42.58(-0.23) | 42.34 | -0.6 | | -8 | 17(-0.4) | -45 | [0] | [-11] | [-7] | -85 | -189 | DR | -0.9 | HoldShort | | (0) | -6 | -11 | -20 | -2 | -1.5,3 | 42 | 19 | Jul/7 | 11 | 43.36 | 42.49 | 42.74(0.02) | 42.83(-0.03) | 42.68(-0.12) | 42.57 | -0.5 | | -8 | 17(-0.7) | -45 | [1] | [-5] | [-5] | -56 | -105 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -18 | -20 | -0.6,9 | 42 | 20 | Jul/7 | 10 | 43.36 | 42.49 | 42.73(0.02) | 42.84(-0.07) | 42.73(-0.13) | 42.47 | -0.5 | | -8 | 18(-0.7) | -50 | [1] | [-6] | [-10] | -56 | -124 | DR | -0.9 | OpenShort | | (0) | -3 | -9 | -17 | -20 | -0.9,17 | 42 | | | |
21 | Jul/7 | 9 | 43.36 | 42.49 | 42.72(-0.01) | 42.87(-0.02) | 42.78(-0.1) | 42.67 | -0.4 | | -8 | 18(0) | -50 | [-0] | [-5] | [-6] | -25 | -30 | DT | -0.4 | OpenShort? | | (1) | -3 | -8 | -6 | -20 | -0.2,30 | 42 | 22 | Jul/6 | 15 | 43.68 | 42.81 | 42.72(-0.02) | 42.88(0.03) | 42.82(-0.05) | 42.85 | -0.4 | | -6 | 18(2.6) | -35 | [-1] | [-2] | [0] | -1 | 40 | DT | 0.1 | OpenShort? | | (0) | -1 | 1 | 3 | -9 | 0.4,39 | 51 | 23 | Jul/6 | 14 | 43.68 | 42.81 | 42.73(-0.14) | 42.87(0.09) | 42.84(-0.35) | 42.82 | -0.4 | | -6 | 16(-6) | -50 | [-4] | [-10] | [-3] | -6 | 89 | DT | -0.1 | OpenShort | | (0) | -9 | -1 | -7 | -19 | 0.3,37 | 51 | 24 | Jul/6 | 13 | 43.68 | 42.81 | 42.79(-0.1) | 42.83(0.01) | 42.99(0.09) | 42.85 | -0.4 | | -6 | 22(-2.6) | -45 | [-3] | [1] | [1] | -8 | 169 | UR | -0.3 | SmallShort | | (-3) | 2 | 6 | -5 | 2 | 0.1,40 | 51 | 25 | Jul/6 | 12 | 43.68 | 42.81 | 42.83(-0.13) | 42.82(-0.12) | 42.95(-0.02) | 42.73 | -0.5 | | -6 | 24(-2) | -50 | [-3] | [-4] | [-4] | -11 | 139 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | -12 | 2 | -0.2,44 | 51 | | | |
26 | Jul/6 | 11 | 43.68 | 42.81 | 42.89(-0.09) | 42.87(0.06) | 42.96(0.06) | 42.86 | -0.4 | | -6 | 26(-1.7) | -45 | [-2] | [1] | [-0] | 14 | 124 | RG | -0.2 | Wait | | (-2) | 2 | -4 | 16 | -20 | -0.1,66 | 51 | 27 | Jul/6 | 10 | 43.68 | 42.81 | 42.93(-0.13) | 42.85(0.15) | 42.94(0.11) | 42.94 | -0.4 | | -6 | 28(-2.6) | -50 | [-3] | [3] | [-8] | 8 | 198 | RG | 0 | Wait | | (-2) | 3 | -30 | 15 | -12 | 0,58 | 51 | 28 | Jul/6 | 9 | 43.68 | 42.81 | 42.98(-0.06) | 42.79(0.32) | 42.89(0.5) | 43.58 | -0.1 | | -6 | 31(-1.4) | -0 | [-2] | [16] | [24] | 24 | 373 | UR | 1.2 | SmallShort? | | (-1) | 13 | 44 | 20 | 20 | 1,49 | 51 | 29 | Jul/2 | 15 | 43.93 | 42.94 | 43.01(-0.07) | 42.65(0.06) | 42.67(-0.06) | 42.64 | -0.6 | | -6 | 32(3.5) | -30 | [-2] | [-2] | [-3] | -33 | -20 | DT | -0 | OpenShort? | | (-3) | -2 | -5 | 1 | -19 | -0.6,32 | 50 | 30 | Jul/2 | 14 | 43.93 | 42.94 | 43.04(0.13) | 42.62(0.11) | 42.7(-0.2) | 42.75 | -0.5 | | -6 | 29(-3) | -10 | [3] | [-3] | [-0] | -36 | -283 | RG | 0.1 | Wait | | (-1) | -5 | -0 | -1 | -2 | -0.5,27 | 50 | | | |
31 | Jul/2 | 13 | 43.93 | 42.94 | 42.99(0.12) | 42.57(0.01) | 42.78(0.06) | 42.76 | -0.5 | | -6 | 32(-2) | -10 | [3] | [2] | [2] | -36 | -179 | RG | -0 | Wait | | (2) | 1 | 1 | -7 | 20 | -0.3,22 | 50 | 32 | Jul/2 | 12 | 43.93 | 42.94 | 42.94(0.08) | 42.57(-0.04) | 42.76(0.19) | 42.73 | -0.6 | | -6 | 34(-1.2) | -10 | [2] | [4] | [5] | -36 | -90 | RG | -0 | Wait | | (2) | 5 | 11 | -12 | 20 | -0.3,22 | 50 | 33 | Jul/2 | 11 | 43.93 | 42.94 | 42.9(0.05) | 42.59(-0.36) | 42.68(0.11) | 42.49 | -0.7 | | -6 | 35(-0.9) | -20 | [1] | [-2] | [0] | -33 | -130 | RG | -0.3 | Wait | | (1) | 3 | -13 | -1 | 20 | -0.5,30 | 50 | 34 | Jul/2 | 10 | 43.93 | 42.94 | 42.88(0.14) | 42.74(-0.25) | 42.63(0.19) | 42.76 | -0.5 | | -6 | 36(-2.3) | -10 | [3] | [2] | [-2] | -16 | -139 | CR | 0.2 | HoldShort | | (2) | 5 | -20 | 5 | 20 | -0.2,39 | 50 | 35 | Jul/2 | 9 | 43.93 | 42.94 | 42.82(0.19) | 42.85(-0.12) | 42.55(0.44) | 43.19 | -0.3 | | -6 | 38(-1.8) | 35 | [5] | [10] | [17] | -1 | -4 | UT | 0.8 | OpenLong? | | (4) | 11 | 27 | 10 | 20 | 0.4,39 | 50 | | | |
36 | Jul/1 | 15 | 44.11 | 42.99 | 42.74(0.19) | 42.9(-0.27) | 42.37(-0.02) | 42.62 | -0.7 | | -6 | 40(-4) | 5 | [5] | [-3] | [5] | -29 | -258 | RG | 0.3 | Wait? | | (2) | -1 | 13 | -2 | 14 | -0.1,24 | 52 | 37 | Jul/1 | 14 | 44.11 | 42.99 | 42.66(0.15) | 43.01(-0.4) | 42.38(-0.27) | 42.35 | -0.8 | | -6 | 44(-2.8) | -20 | [4] | [-11] | [-2] | -32 | -328 | DR | -0 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0.3,26 | 52 | 38 | Jul/1 | 13 | 44.11 | 42.99 | 42.6(0.14) | 43.18(-0.41) | 42.49(-0.85) | 42.26 | -0.9 | | -6 | 47(-2.2) | -50 | [3] | [-25] | [-10] | -32 | -496 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -19 | -20 | -0.3,26 | 52 | 39 | Jul/1 | 12 | 44.11 | 42.99 | 42.54(0.11) | 43.36(-0.22) | 42.85(-0.68) | 42.33 | -0.8 | | -6 | 49(-1.4) | -50 | [3] | [-19] | [-12] | -22 | -382 | DR | -0.5 | OpenShort | | (3) | -16 | 3 | -22 | -20 | -0.2,33 | 52 | 40 | Jul/1 | 11 | 44.11 | 42.99 | 42.49(0.1) | 43.45(0.12) | 43.14(-0.68) | 42.27 | -0.9 | | -6 | 50(-1.3) | -50 | [2] | [-15] | [-28] | -11 | -372 | DR | -0.8 | OpenShort | | (2) | -16 | -19 | -31 | -20 | -0.2,44 | 52 | | | |
41 | Jul/1 | 10 | 44.11 | 42.99 | 42.45(0.17) | 43.4(0.2) | 43.44(-0.48) | 42.68 | -0.7 | | -6 | 52(-1.2) | -50 | [4] | [-9] | [-20] | 24 | -292 | DR | -0.7 | OpenShort | | (3) | -11 | -11 | -18 | -20 | 0.2,69 | 52 | 42 | Jul/1 | 9 | 44.11 | 42.99 | 42.38(0.18) | 43.31(0.21) | 43.65(-0.5) | 42.92 | -0.6 | | -6 | 53(-0.5) | -50 | [4] | [-9] | [-27] | 45 | -232 | DR | -0.6 | OpenShort? | | (4) | -12 | -52 | -13 | -20 | 0.5,82 | 52 | 43 | Jun/30 | 15 | 44.26 | 43.12 | 42.3(0.24) | 43.22(0.47) | 43.87(0.02) | 44.06 | -0.1 | | -4 | 53(2.4) | 5 | [6] | [8] | [7] | 82 | 142 | RG | 0.2 | Wait? | | (7) | 1 | 13 | -3 | 20 | 1.5,94 | 42 | 44 | Jun/30 | 14 | 44.26 | 43.12 | 42.2(0.17) | 43.02(0.52) | 43.86(0.21) | 43.78 | -0.2 | | -4 | 51(2.9) | -15 | [4] | [12] | [-0] | 79 | 231 | RG | -0.1 | Wait | | (4) | 5 | 2 | -10 | 11 | 1.5,91 | 42 | 45 | Jun/30 | 13 | 44.26 | 43.12 | 42.13(0.23) | 42.8(0.52) | 43.77(0.95) | 43.74 | -0.2 | | -4 | 48(3.3) | 10 | [5] | [30] | [1] | 84 | 390 | RG | -0 | Wait | | (4) | 22 | -0 | -9 | 20 | 1.6,94 | 42 | | | |
46 | Jun/30 | 12 | 44.26 | 43.12 | 42.03(0.2) | 42.58(0.65) | 43.36(0.9) | 43.75 | -0.2 | | -4 | 45(4.1) | 10 | [5] | [30] | [1] | 92 | 440 | RG | 0.4 | Wait | | (5) | 21 | -12 | -3 | 20 | 1.8,97 | 42 | 47 | Jun/30 | 11 | 44.26 | 43.12 | 41.95(0.26) | 42.31(0.71) | 42.97(0.93) | 44.02 | -0.1 | | -4 | 41(6.9) | 35 | [6] | [32] | [15] | 110 | 455 | UT | 1.2 | HoldLong | | (5) | 22 | 0 | 30 | 20 | 2.4,100 | 42 | 48 | Jun/30 | 10 | 44.26 | 43.12 | 41.84(0.29) | 42.01(0.68) | 42.57(0.94) | 44.01 | -0.1 | | -4 | 34(9.6) | 40 | [7] | [32] | [32] | 112 | 455 | UT | 2 | HoldLong | | (5) | 22 | 32 | 37 | 20 | 3.1,84 | 42 | 49 | Jun/30 | 9 | 44.26 | 43.12 | 41.72(0.17) | 41.73(0.48) | 42.17(0.82) | 43.32 | -0.4 | | -4 | 24(7.1) | 25 | [4] | [26] | [46] | 101 | 420 | UT | 2.3 | HoldLong? | | (4) | 19 | 79 | 34 | 20 | 3.2,71 | 42 | 50 | Jun/29 | 15 | 44.26 | 43.12 | 41.65(0.01) | 41.53(0.08) | 41.83(0.07) | 41.69 | -1.2 | | -5 | 17(0.2) | -25 | [0] | [2] | [-0] | 21 | 20 | RG | -0.4 | Wait? | | (-0) | 2 | -7 | 7 | 10 | 0.1,68 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|