WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $48.4650

WDC Daily Change: 1.23% Daily StdDev 3.9% WDC EMA_5_Trend: 0.99% 10Minute StdDev: $0.274

Latest Price : $42.95(1.23%)

Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	43.68	42.81	42.72(-0.02)	42.88(0.03)	42.82(-0.05)	42.85	-0.4	-6	16(-0.1)	-35	[-1]	[-2]	[0]	-1	41	DT	0.1	OpenShort?	(0)	-1	1	3	-9	0.4,39	51
Daily Trend: % Up Forces: 42.88(hourly_sma_10 0.07%) Down Forces: 42.72(hourly_sma_20 -0.3%) 42.81(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 43.68(daily_ema_20 1.94%)

2	Jul/6	14	43.68	42.81	42.73(-0.14)	42.87(0.09)	42.84(-0.35)	42.82	-0.4	-6	16(-6)	-50	[-4]	[-10]	[-3]	-6	95	DT	-0.1	OpenShort	(0)	-9	-1	-7	-19	0.3,37	51
3	Jul/6	13	43.68	42.81	42.79(-0.1)	42.83(0.01)	42.99(0.09)	42.85	-0.4	-6	22(-2.6)	-45	[-3]	[1]	[1]	-8	181	UR	-0.3	SmallShort	(-3)	2	5	-5	2	0.1,40	51
4	Jul/6	12	43.68	42.81	42.83(-0.13)	42.82(-0.12)	42.95(-0.02)	42.73	-0.5	-6	24(-2)	-50	[-3]	[-4]	[-4]	-11	150	DT	-0.5	OpenShort	(-2)	-1	-6	-12	2	-0.2,44	51
5	Jul/6	11	43.68	42.81	42.89(-0.09)	42.87(0.06)	42.96(0.06)	42.86	-0.4	-6	26(-1.7)	-45	[-2]	[1]	[-0]	14	134	RG	-0.2	Wait	(-2)	2	-4	16	-20	-0.1,66	51

6	Jul/6	10	43.68	42.81	42.93(-0.13)	42.85(0.15)	42.94(0.11)	42.94	-0.4	-6	28(-2.6)	-50	[-3]	[3]	[-8]	8	213	RG	0	Wait	(-2)	3	-28	15	-12	0,58	51
7	Jul/6	9	43.68	42.81	42.98(-0.06)	42.79(0.32)	42.89(0.5)	43.58	-0.1	-6	31(-1.4)	-0	[-2]	[16]	[23]	24	391	UR	1.2	SmallShort?	(-1)	13	41	20	20	1,49	51
8	Jul/2	15	43.93	42.94	43.01(-0.07)	42.65(0.06)	42.67(-0.06)	42.64	-0.6	-6	32(3.5)	-30	[-2]	[-2]	[-3]	-33	-15	DT	-0	OpenShort?	(-3)	-2	-5	1	-19	-0.6,32	50
9	Jul/2	14	43.93	42.94	43.04(0.13)	42.62(0.11)	42.7(-0.2)	42.75	-0.5	-6	29(-3)	-10	[3]	[-3]	[-0]	-36	-299	RG	0.1	Wait	(-1)	-5	-0	-1	-2	-0.5,27	50
10	Jul/2	13	43.93	42.94	42.99(0.12)	42.57(0.01)	42.78(0.06)	42.76	-0.5	-6	32(-2)	-10	[3]	[2]	[2]	-36	-189	RG	-0	Wait	(2)	1	1	-7	20	-0.3,22	50

11	Jul/2	12	43.93	42.94	42.94(0.08)	42.57(-0.04)	42.76(0.19)	42.73	-0.6	-6	34(-1.2)	-10	[2]	[4]	[4]	-36	-93	RG	-0	Wait	(2)	5	11	-12	20	-0.3,22	50
12	Jul/2	11	43.93	42.94	42.9(0.05)	42.59(-0.36)	42.68(0.11)	42.49	-0.7	-6	35(-0.9)	-20	[1]	[-2]	[0]	-33	-132	RG	-0.3	Wait	(1)	3	-12	-1	20	-0.5,30	50
13	Jul/2	10	43.93	42.94	42.88(0.14)	42.74(-0.25)	42.63(0.19)	42.76	-0.5	-6	36(-2.3)	-10	[3]	[2]	[-1]	-16	-147	CR	0.2	HoldShort	(2)	5	-19	5	20	-0.2,39	50
14	Jul/2	9	43.93	42.94	42.82(0.19)	42.85(-0.12)	42.55(0.44)	43.19	-0.3	-6	38(-1.8)	35	[5]	[10]	[17]	-1	-11	UT	0.8	OpenLong?	(4)	11	25	10	20	0.4,39	50
15	Jul/1	15	44.11	42.99	42.74(0.19)	42.9(-0.27)	42.37(-0.02)	42.62	-0.7	-6	40(-4)	5	[5]	[-3]	[5]	-29	-275	RG	0.3	Wait?	(2)	-1	12	-2	14	-0.1,24	52

16	Jul/1	14	44.11	42.99	42.66(0.15)	43.01(-0.4)	42.38(-0.27)	42.35	-0.8	-6	44(-2.8)	-20	[4]	[-11]	[-2]	-32	-347	DR	-0	OpenShort	(3)	-6	4	-7	-20	-0.3,26	52
17	Jul/1	13	44.11	42.99	42.6(0.14)	43.18(-0.41)	42.49(-0.85)	42.26	-0.9	-6	47(-2.2)	-50	[3]	[-25]	[-10]	-32	-528	DR	-0.2	OpenShort	(3)	-20	-3	-19	-20	-0.3,26	52
18	Jul/1	12	44.11	42.99	42.54(0.11)	43.36(-0.22)	42.85(-0.68)	42.33	-0.8	-6	49(-1.4)	-50	[3]	[-19]	[-12]	-22	-407	DR	-0.5	OpenShort	(3)	-16	3	-22	-20	-0.2,33	52
19	Jul/1	11	44.11	42.99	42.49(0.1)	43.45(0.12)	43.14(-0.68)	42.27	-0.9	-6	50(-1.3)	-50	[2]	[-15]	[-28]	-11	-397	DR	-0.8	OpenShort	(2)	-16	-18	-31	-20	-0.2,44	52
20	Jul/1	10	44.11	42.99	42.45(0.17)	43.4(0.2)	43.44(-0.48)	42.68	-0.7	-6	52(-1.2)	-50	[4]	[-9]	[-20]	24	-318	DR	-0.7	OpenShort	(3)	-11	-11	-18	-20	0.2,69	52

21	Jul/1	9	44.11	42.99	42.38(0.18)	43.31(0.21)	43.65(-0.5)	42.92	-0.6	-6	53(-0.5)	-50	[4]	[-9]	[-26]	45	-259	DR	-0.6	OpenShort?	(4)	-12	-49	-13	-20	0.5,82	52
22	Jun/30	15	44.26	43.12	42.3(0.24)	43.22(0.47)	43.87(0.02)	44.06	-0.1	-4	53(2.4)	5	[6]	[8]	[6]	82	122	RG	0.2	Wait?	(6)	1	12	-3	20	1.5,94	42
23	Jun/30	14	44.26	43.12	42.2(0.17)	43.02(0.52)	43.86(0.21)	43.78	-0.2	-4	51(2.9)	-15	[4]	[12]	[-0]	79	221	RG	-0.1	Wait	(4)	5	2	-10	11	1.5,91	42
24	Jun/30	13	44.26	43.12	42.13(0.23)	42.8(0.52)	43.77(0.95)	43.74	-0.2	-4	48(3.3)	10	[5]	[30]	[1]	84	391	RG	-0	Wait	(4)	22	-0	-9	20	1.6,94	42
25	Jun/30	12	44.26	43.12	42.03(0.2)	42.58(0.65)	43.36(0.9)	43.75	-0.2	-4	45(4.1)	10	[5]	[30]	[1]	92	442	RG	0.4	Wait	(5)	21	-11	-3	20	1.8,97	42

26	Jun/30	11	44.26	43.12	41.95(0.26)	42.31(0.71)	42.97(0.93)	44.02	-0.1	-4	41(6.9)	35	[6]	[32]	[15]	110	453	UT	1.2	HoldLong	(5)	22	0	30	20	2.4,100	42
27	Jun/30	10	44.26	43.12	41.84(0.29)	42.01(0.68)	42.57(0.94)	44.01	-0.1	-4	34(9.6)	40	[7]	[32]	[30]	112	451	UT	2	HoldLong	(5)	22	30	26	20	3.1,84	42
28	Jun/30	9	44.26	43.12	41.72(0.17)	41.73(0.48)	42.17(0.82)	43.32	-0.4	-4	24(7.1)	25	[4]	[26]	[42]	101	423	UT	2.3	HoldLong?	(4)	19	73	22	20	3.2,71	42
29	Jun/29	15	44.26	43.12	41.65(0.01)	41.53(0.08)	41.83(0.07)	41.69	-1.2	-5	17(0.2)	-25	[0]	[2]	[-1]	21	21	CR	-0.4	HoldShort?	(-0)	2	-6	0	10	0.1,68	34
30	Jun/29	14	44.26	43.12	41.65(-0.09)	41.5(0.13)	41.8(0.39)	41.83	-1.1	-5	17(-2.7)	-25	[-2]	[10]	[3]	33	274	UR	0.1	SmallShort	(0)	9	-8	21	20	0.5,70	34

31	Jun/29	13	44.26	43.12	41.69(-0.06)	41.45(0.15)	41.64(0.45)	42.02	-1.1	-5	19(-1.9)	-10	[-1]	[12]	[10]	34	298	UR	0.9	SmallShort	(-1)	11	0	27	20	0.8,64	34
32	Jun/29	12	44.26	43.12	41.72(-0.03)	41.39(0.02)	41.45(0.42)	42.02	-1.1	-5	21(-0.6)	15	[-1]	[10]	[21]	21	240	UR	1.3	SmallShort	(-1)	10	20	37	20	0.7,53	34
33	Jun/29	11	44.26	43.12	41.73(-0.09)	41.38(-0.19)	41.28(0.11)	41.58	-1.3	-5	22(-0.7)	-20	[-2]	[-1]	[10]	-30	109	DP	0.6	OpenShort	(-2)	3	0	19	20	-0.3,28	34
34	Jun/29	10	44.26	43.12	41.77(-0.09)	41.46(-0.07)	41.23(0.09)	41.57	-1.3	-5	23(-0.7)	-15	[-2]	[0]	[14]	-46	88	UR	0.7	SmallShort	(-2)	2	26	14	20	-0.4,14	34
35	Jun/29	9	44.26	43.12	41.81(-0.24)	41.49(-0.23)	41.19(-0.16)	41.01	-1.5	-5	23(-1.7)	-50	[-6]	[-8]	[-5]	-90	61	DT	-0.4	HoldShort?	(-3)	-4	-4	-3	-20	-1.6,0	34

36	Jun/26	15	44.33	43.23	41.91(-0.23)	41.58(-0.21)	41.25(-0.17)	41.09	-1.6	-7	25(-1.4)	-50	[-5]	[-9]	[-4]	-87	35	DT	-0.3	HoldShort?	(-5)	-4	-2	-2	-20	-1.5,1	28
37	Jun/26	14	44.33	43.23	42.01(-0.27)	41.67(-0.11)	41.32(-0.41)	41.14	-1.5	-7	26(-2.8)	-50	[-6]	[-14]	[-10]	-88	-2	DT	-0.3	HoldShort	(-5)	-10	-11	-5	-20	-1.6,2	28
38	Jun/26	13	44.33	43.23	42.13(-0.32)	41.71(-0.14)	41.49(-0.47)	41.37	-1.4	-7	29(-6)	-50	[-8]	[-16]	[-4]	-81	76	DT	-0.2	HoldShort	(-5)	-11	1	-7	-20	-1.3,2	28
39	Jun/26	12	44.33	43.23	42.27(-0.36)	41.77(-0.07)	41.69(-0.22)	41.35	-1.4	-7	35(-5.7)	-50	[-8]	[-9]	[-6]	-82	158	DT	-0.5	HoldShort	(-7)	-5	1	-12	-20	-1.3,1	28
40	Jun/26	11	44.33	43.23	42.42(-0.39)	41.8(-0.31)	41.78(-0.32)	41.33	-1.4	-7	41(-3.7)	-50	[-9]	[-14]	[-5]	-74	124	DT	-0.5	OpenShort	(-7)	-8	-4	-12	-17	-1.3,9	28

41	Jun/26	10	44.33	43.23	42.58(-0.36)	41.93(-0.28)	41.92(-0.23)	41.41	-1.4	-7	45(-1.8)	-50	[-8]	[-12]	[-10]	-61	108	DT	-0.6	OpenShort	(-8)	-5	-26	1	-17	-1.3,22	28
42	Jun/26	9	44.33	43.23	42.73(-0.3)	42.05(-0.07)	42.02(0.19)	41.99	-1.1	-7	46(-2.7)	-50	[-7]	[1]	[-4]	-45	262	RG	-0	Wait?	(-5)	4	-16	7	7	-0.8,25	28
43	Jun/25	15	44.53	43.46	42.86(-0.3)	42.08(0.02)	41.94(0.21)	42.35	-1.1	-4	49(-8.6)	-25	[-7]	[3]	[13]	-38	317	UR	0.4	SmallShort?	(-5)	5	23	12	20	-0.5,25	31
44	Jun/25	14	44.53	43.46	42.99(-0.35)	42.07(-0.14)	41.85(0.09)	41.84	-1.4	-4	58(-2.1)	-50	[-8]	[-2]	[-2]	-63	188	DT	-0	OpenShort	(-7)	2	-7	8	-14	-1,12	31
45	Jun/25	13	44.53	43.46	43.14(-0.35)	42.13(-0.25)	41.81(-0.32)	41.99	-1.3	-4	60(-1.9)	-45	[-8]	[-12]	[4]	-66	66	DP	0.2	OpenShort	(-7)	-7	3	5	20	-1,9	31

46	Jun/25	12	44.53	43.46	43.29(-0.35)	42.24(-0.24)	41.94(-0.32)	41.92	-1.4	-4	62(-0.1)	-45	[-8]	[-12]	[6]	-73	16	DP	-0	OpenShort	(-7)	-7	15	6	2	-1.2,7	31
47	Jun/25	11	44.53	43.46	43.44(-0.35)	42.34(-0.46)	42.07(-0.35)	41.59	-1.5	-4	62(2.8)	-50	[-8]	[-16]	[-8]	-87	-105	DT	-0.4	OpenShort	(-7)	-8	-15	-5	-20	-1.6,3	31
48	Jun/25	10	44.53	43.46	43.59(-0.24)	42.54(-0.53)	42.22(-0.17)	41.92	-1.4	-4	59(3.4)	-40	[-6]	[-11]	[-1]	-81	-140	DT	-0.3	OpenShort	(-6)	-4	12	-27	-2	-1.5,7	31
49	Jun/25	9	44.53	43.46	43.69(-0.31)	42.77(-0.65)	42.29(-0.36)	41.65	-1.5	-4	56(5.4)	-50	[-7]	[-18]	[-22]	-91	-198	DT	-0.6	OpenShort?	(-5)	-8	-43	-30	-20	-1.9,7	31
50	Jun/24	15	44.6	43.46	43.82(-0.23)	43.05(-0.44)	42.44(-0.21)	42.63	-1	-7	50(0.7)	-50	[-5]	[-13]	[-1]	-73	-52	DT	0.2	OpenShort?	(-4)	-5	2	-24	20	-1.2,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI