|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $48.4700
WDC Daily Change: -0.05% Daily StdDev 4.21% WDC EMA_5_Trend: -0.09% 10Minute StdDev: $0.6527
Latest Price : $42.43(-0.05%) | Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 43.93 | 42.94 | 43.01(-0.07) | 42.65(0.06) | 42.67(-0.06) | 42.64 | -0.6 | | -6 | 29(0.1) | -40 | [-2] | [-2] | [-3] | -33 | -15 | DT | -0 | OpenShort? | | (-3) | -1 | -5 | 1 | -19 | -0.6,32 | 50 | Sample size 7 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -0.52%(57%)
Daily Trend: %
Up Forces: 42.65(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 42.94(daily_ema_10 0.7%) 43.01(hourly_sma_20 0.87%) 43.93(daily_ema_20 3.03%)
|
| | | 2 | Jul/2 | 14 | 43.93 | 42.94 | 43.04(0.13) | 42.62(0.11) | 42.7(-0.2) | 42.75 | -0.5 | | -6 | 29(-3) | -10 | [3] | [-3] | [-0] | -36 | -299 | RG | 0.1 | Wait | | (-1) | -5 | -0 | -1 | -2 | -0.5,27 | 50 | | 3 | Jul/2 | 13 | 43.93 | 42.94 | 42.99(0.12) | 42.57(0.01) | 42.78(0.06) | 42.76 | -0.5 | | -6 | 32(-2) | -10 | [3] | [2] | [2] | -36 | -189 | RG | -0 | Wait | | (2) | 1 | 1 | -7 | 20 | -0.3,22 | 50 | | 4 | Jul/2 | 12 | 43.93 | 42.94 | 42.94(0.08) | 42.57(-0.04) | 42.76(0.19) | 42.73 | -0.6 | | -6 | 34(-1.2) | -10 | [2] | [4] | [4] | -36 | -93 | RG | -0 | Wait | | (2) | 5 | 11 | -12 | 20 | -0.3,22 | 50 | | 5 | Jul/2 | 11 | 43.93 | 42.94 | 42.9(0.05) | 42.59(-0.36) | 42.68(0.11) | 42.49 | -0.7 | | -6 | 35(-0.9) | -20 | [1] | [-2] | [0] | -33 | -132 | RG | -0.3 | Wait | | (1) | 3 | -12 | -1 | 20 | -0.5,30 | 50 | | | | |
| 6 | Jul/2 | 10 | 43.93 | 42.94 | 42.88(0.14) | 42.74(-0.25) | 42.63(0.19) | 42.76 | -0.5 | | -6 | 36(-2.3) | -10 | [3] | [2] | [-1] | -16 | -147 | CR | 0.2 | HoldShort | | (2) | 5 | -19 | 5 | 20 | -0.2,39 | 50 | | 7 | Jul/2 | 9 | 43.93 | 42.94 | 42.82(0.19) | 42.85(-0.12) | 42.55(0.44) | 43.19 | -0.3 | | -6 | 38(-1.8) | 35 | [5] | [10] | [17] | -1 | -11 | UT | 0.8 | OpenLong? | | (4) | 11 | 25 | 10 | 20 | 0.4,39 | 50 | | 8 | Jul/1 | 15 | 44.11 | 42.99 | 42.74(0.19) | 42.9(-0.27) | 42.37(-0.02) | 42.62 | -0.7 | | -6 | 40(-4) | 5 | [5] | [-3] | [5] | -29 | -275 | RG | 0.3 | Wait? | | (2) | -1 | 12 | -2 | 14 | -0.1,24 | 52 | | 9 | Jul/1 | 14 | 44.11 | 42.99 | 42.66(0.15) | 43.01(-0.4) | 42.38(-0.27) | 42.35 | -0.8 | | -6 | 44(-2.8) | -20 | [4] | [-11] | [-2] | -32 | -347 | DR | -0 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0.3,26 | 52 | | 10 | Jul/1 | 13 | 44.11 | 42.99 | 42.6(0.14) | 43.18(-0.41) | 42.49(-0.85) | 42.26 | -0.9 | | -6 | 47(-2.2) | -50 | [3] | [-25] | [-10] | -32 | -528 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -19 | -20 | -0.3,26 | 52 | | | | |
| 11 | Jul/1 | 12 | 44.11 | 42.99 | 42.54(0.11) | 43.36(-0.22) | 42.85(-0.68) | 42.33 | -0.8 | | -6 | 49(-1.4) | -50 | [3] | [-19] | [-12] | -22 | -407 | DR | -0.5 | OpenShort | | (3) | -16 | 3 | -22 | -20 | -0.2,33 | 52 | | 12 | Jul/1 | 11 | 44.11 | 42.99 | 42.49(0.1) | 43.45(0.12) | 43.14(-0.68) | 42.27 | -0.9 | | -6 | 50(-1.3) | -50 | [2] | [-15] | [-28] | -11 | -397 | DR | -0.8 | OpenShort | | (2) | -16 | -18 | -31 | -20 | -0.2,44 | 52 | | 13 | Jul/1 | 10 | 44.11 | 42.99 | 42.45(0.17) | 43.4(0.2) | 43.44(-0.48) | 42.68 | -0.7 | | -6 | 52(-1.2) | -50 | [4] | [-9] | [-20] | 24 | -318 | DR | -0.7 | OpenShort | | (3) | -11 | -11 | -18 | -20 | 0.2,69 | 52 | | 14 | Jul/1 | 9 | 44.11 | 42.99 | 42.38(0.18) | 43.31(0.21) | 43.65(-0.5) | 42.92 | -0.6 | | -6 | 53(-0.5) | -50 | [4] | [-9] | [-26] | 45 | -259 | DR | -0.6 | OpenShort? | | (4) | -12 | -49 | -13 | -20 | 0.5,82 | 52 | | 15 | Jun/30 | 15 | 44.26 | 43.12 | 42.3(0.24) | 43.22(0.47) | 43.87(0.02) | 44.06 | -0.1 | | -4 | 53(2.4) | 5 | [6] | [8] | [6] | 82 | 122 | RG | 0.2 | Wait? | | (6) | 1 | 12 | -3 | 20 | 1.5,94 | 42 | | | | |
| 16 | Jun/30 | 14 | 44.26 | 43.12 | 42.2(0.17) | 43.02(0.52) | 43.86(0.21) | 43.78 | -0.2 | | -4 | 51(2.9) | -15 | [4] | [12] | [-0] | 79 | 221 | RG | -0.1 | Wait | | (4) | 5 | 2 | -10 | 11 | 1.5,91 | 42 | | 17 | Jun/30 | 13 | 44.26 | 43.12 | 42.13(0.23) | 42.8(0.52) | 43.77(0.95) | 43.74 | -0.2 | | -4 | 48(3.3) | 10 | [5] | [30] | [1] | 84 | 391 | RG | -0 | Wait | | (4) | 22 | -0 | -9 | 20 | 1.6,94 | 42 | | 18 | Jun/30 | 12 | 44.26 | 43.12 | 42.03(0.2) | 42.58(0.65) | 43.36(0.9) | 43.75 | -0.2 | | -4 | 45(4.1) | 10 | [5] | [30] | [1] | 92 | 442 | RG | 0.4 | Wait | | (5) | 21 | -11 | -3 | 20 | 1.8,97 | 42 | | 19 | Jun/30 | 11 | 44.26 | 43.12 | 41.95(0.26) | 42.31(0.71) | 42.97(0.93) | 44.02 | -0.1 | | -4 | 41(6.9) | 35 | [6] | [32] | [15] | 110 | 453 | UT | 1.2 | HoldLong | | (5) | 22 | 0 | 30 | 20 | 2.4,100 | 42 | | 20 | Jun/30 | 10 | 44.26 | 43.12 | 41.84(0.29) | 42.01(0.68) | 42.57(0.94) | 44.01 | -0.1 | | -4 | 34(9.6) | 40 | [7] | [32] | [30] | 112 | 451 | UT | 2 | HoldLong | | (5) | 22 | 30 | 26 | 20 | 3.1,84 | 42 | | | | |
| 21 | Jun/30 | 9 | 44.26 | 43.12 | 41.72(0.17) | 41.73(0.48) | 42.17(0.82) | 43.32 | -0.4 | | -4 | 24(7.1) | 25 | [4] | [26] | [42] | 101 | 423 | UT | 2.3 | HoldLong? | | (4) | 19 | 73 | 22 | 20 | 3.2,71 | 42 | | 22 | Jun/29 | 15 | 44.26 | 43.12 | 41.65(0.01) | 41.53(0.08) | 41.83(0.07) | 41.69 | -1.2 | | -5 | 17(0.2) | -25 | [0] | [2] | [-1] | 21 | 21 | CR | -0.4 | HoldShort? | | (-0) | 2 | -6 | 0 | 10 | 0.1,68 | 34 | | 23 | Jun/29 | 14 | 44.26 | 43.12 | 41.65(-0.09) | 41.5(0.13) | 41.8(0.39) | 41.83 | -1.1 | | -5 | 17(-2.7) | -25 | [-2] | [10] | [3] | 33 | 274 | UR | 0.1 | SmallShort | | (0) | 9 | -8 | 21 | 20 | 0.5,70 | 34 | | 24 | Jun/29 | 13 | 44.26 | 43.12 | 41.69(-0.06) | 41.45(0.15) | 41.64(0.45) | 42.02 | -1.1 | | -5 | 19(-1.9) | -10 | [-1] | [12] | [10] | 34 | 298 | UR | 0.9 | SmallShort | | (-1) | 11 | 0 | 27 | 20 | 0.8,64 | 34 | | 25 | Jun/29 | 12 | 44.26 | 43.12 | 41.72(-0.03) | 41.39(0.02) | 41.45(0.42) | 42.02 | -1.1 | | -5 | 21(-0.6) | 15 | [-1] | [10] | [21] | 21 | 240 | UR | 1.3 | SmallShort | | (-1) | 10 | 20 | 37 | 20 | 0.7,53 | 34 | | | | |
| 26 | Jun/29 | 11 | 44.26 | 43.12 | 41.73(-0.09) | 41.38(-0.19) | 41.28(0.11) | 41.58 | -1.3 | | -5 | 22(-0.7) | -20 | [-2] | [-1] | [10] | -30 | 109 | DP | 0.6 | OpenShort | | (-2) | 3 | 0 | 19 | 20 | -0.3,28 | 34 | | 27 | Jun/29 | 10 | 44.26 | 43.12 | 41.77(-0.09) | 41.46(-0.07) | 41.23(0.09) | 41.57 | -1.3 | | -5 | 23(-0.7) | -15 | [-2] | [0] | [14] | -46 | 88 | UR | 0.7 | SmallShort | | (-2) | 2 | 26 | 14 | 20 | -0.4,14 | 34 | | 28 | Jun/29 | 9 | 44.26 | 43.12 | 41.81(-0.24) | 41.49(-0.23) | 41.19(-0.16) | 41.01 | -1.5 | | -5 | 23(-1.7) | -50 | [-6] | [-8] | [-5] | -90 | 61 | DT | -0.4 | HoldShort? | | (-3) | -4 | -4 | -3 | -20 | -1.6,0 | 34 | | 29 | Jun/26 | 15 | 44.33 | 43.23 | 41.91(-0.23) | 41.58(-0.21) | 41.25(-0.17) | 41.09 | -1.6 | | -7 | 25(-1.4) | -50 | [-5] | [-9] | [-4] | -87 | 35 | DT | -0.3 | HoldShort? | | (-5) | -4 | -2 | -2 | -20 | -1.5,1 | 28 | | 30 | Jun/26 | 14 | 44.33 | 43.23 | 42.01(-0.27) | 41.67(-0.11) | 41.32(-0.41) | 41.14 | -1.5 | | -7 | 26(-2.8) | -50 | [-6] | [-14] | [-10] | -88 | -2 | DT | -0.3 | HoldShort | | (-5) | -10 | -11 | -5 | -20 | -1.6,2 | 28 | | | | |
| 31 | Jun/26 | 13 | 44.33 | 43.23 | 42.13(-0.32) | 41.71(-0.14) | 41.49(-0.47) | 41.37 | -1.4 | | -7 | 29(-6) | -50 | [-8] | [-16] | [-4] | -81 | 76 | DT | -0.2 | HoldShort | | (-5) | -11 | 1 | -7 | -20 | -1.3,2 | 28 | | 32 | Jun/26 | 12 | 44.33 | 43.23 | 42.27(-0.36) | 41.77(-0.07) | 41.69(-0.22) | 41.35 | -1.4 | | -7 | 35(-5.7) | -50 | [-8] | [-9] | [-6] | -82 | 158 | DT | -0.5 | HoldShort | | (-7) | -5 | 1 | -12 | -20 | -1.3,1 | 28 | | 33 | Jun/26 | 11 | 44.33 | 43.23 | 42.42(-0.39) | 41.8(-0.31) | 41.78(-0.32) | 41.33 | -1.4 | | -7 | 41(-3.7) | -50 | [-9] | [-14] | [-5] | -74 | 124 | DT | -0.5 | OpenShort | | (-7) | -8 | -4 | -12 | -17 | -1.3,9 | 28 | | 34 | Jun/26 | 10 | 44.33 | 43.23 | 42.58(-0.36) | 41.93(-0.28) | 41.92(-0.23) | 41.41 | -1.4 | | -7 | 45(-1.8) | -50 | [-8] | [-12] | [-10] | -61 | 108 | DT | -0.6 | OpenShort | | (-8) | -5 | -26 | 1 | -17 | -1.3,22 | 28 | | 35 | Jun/26 | 9 | 44.33 | 43.23 | 42.73(-0.3) | 42.05(-0.07) | 42.02(0.19) | 41.99 | -1.1 | | -7 | 46(-2.7) | -50 | [-7] | [1] | [-4] | -45 | 262 | RG | -0 | Wait? | | (-5) | 4 | -16 | 7 | 7 | -0.8,25 | 28 | | | | |
| 36 | Jun/25 | 15 | 44.53 | 43.46 | 42.86(-0.3) | 42.08(0.02) | 41.94(0.21) | 42.35 | -1.1 | | -4 | 49(-8.6) | -25 | [-7] | [3] | [13] | -38 | 317 | UR | 0.4 | SmallShort? | | (-5) | 5 | 23 | 12 | 20 | -0.5,25 | 31 | | 37 | Jun/25 | 14 | 44.53 | 43.46 | 42.99(-0.35) | 42.07(-0.14) | 41.85(0.09) | 41.84 | -1.4 | | -4 | 58(-2.1) | -50 | [-8] | [-2] | [-2] | -63 | 188 | DT | -0 | OpenShort | | (-7) | 2 | -7 | 8 | -14 | -1,12 | 31 | | 38 | Jun/25 | 13 | 44.53 | 43.46 | 43.14(-0.35) | 42.13(-0.25) | 41.81(-0.32) | 41.99 | -1.3 | | -4 | 60(-1.9) | -45 | [-8] | [-12] | [4] | -66 | 66 | DP | 0.2 | OpenShort | | (-7) | -7 | 3 | 5 | 20 | -1,9 | 31 | | 39 | Jun/25 | 12 | 44.53 | 43.46 | 43.29(-0.35) | 42.24(-0.24) | 41.94(-0.32) | 41.92 | -1.4 | | -4 | 62(-0.1) | -45 | [-8] | [-12] | [6] | -73 | 16 | DP | -0 | OpenShort | | (-7) | -7 | 15 | 6 | 2 | -1.2,7 | 31 | | 40 | Jun/25 | 11 | 44.53 | 43.46 | 43.44(-0.35) | 42.34(-0.46) | 42.07(-0.35) | 41.59 | -1.5 | | -4 | 62(2.8) | -50 | [-8] | [-16] | [-8] | -87 | -105 | DT | -0.4 | OpenShort | | (-7) | -8 | -15 | -5 | -20 | -1.6,3 | 31 | | | | |
| 41 | Jun/25 | 10 | 44.53 | 43.46 | 43.59(-0.24) | 42.54(-0.53) | 42.22(-0.17) | 41.92 | -1.4 | | -4 | 59(3.4) | -30 | [-6] | [-11] | [4] | -81 | -140 | DP | -0.3 | OpenShort | | (-6) | -4 | 12 | 0 | -2 | -1.5,7 | 31 | | 42 | Jun/25 | 9 | 44.53 | 43.46 | 43.69(-0.31) | 42.77(-0.65) | 42.29(-0.36) | 41.65 | -1.5 | | -4 | 56(5.4) | -50 | [-7] | [-18] | [-16] | -91 | -198 | DT | -0.6 | OpenShort? | | (-5) | -8 | -43 | 2 | -20 | -1.9,7 | 31 | | 43 | Jun/24 | 15 | 44.6 | 43.46 | 43.82(-0.23) | 43.05(-0.44) | 42.44(-0.21) | 42.63 | -1 | | -7 | 50(0.7) | -40 | [-5] | [-13] | [4] | -73 | -52 | DP | 0.2 | OpenShort? | | (-4) | -5 | 2 | 10 | 20 | -1.2,7 | 41 | | 44 | Jun/24 | 14 | 44.6 | 43.46 | 43.92(-0.16) | 43.24(-0.42) | 42.53(-0.19) | 42.58 | -1.1 | | -7 | 50(2.8) | -35 | [-4] | [-12] | [4] | -81 | -172 | DP | 0.1 | OpenShort | | (-4) | -4 | 12 | 10 | -17 | -1.4,4 | 41 | | 45 | Jun/24 | 13 | 44.6 | 43.46 | 43.99(-0.15) | 43.42(-0.51) | 42.61(-0.58) | 42.3 | -1.2 | | -7 | 47(4.3) | -50 | [-4] | [-22] | [-7] | -98 | -369 | DT | -0.4 | OpenShort | | (-4) | -13 | 0 | 0 | -20 | -1.9,0 | 41 | | | | |
| 46 | Jun/24 | 12 | 44.6 | 43.46 | 44.06(-0.15) | 43.64(-0.61) | 42.86(-0.87) | 42.3 | -1.2 | | -7 | 42(5.3) | -50 | [-4] | [-30] | [-9] | -104 | -480 | DT | -0.7 | HoldShort | | (-3) | -20 | -4 | -2 | -20 | -2.2,1 | 41 | | 47 | Jun/24 | 11 | 44.6 | 43.46 | 44.12(-0.19) | 43.91(-0.56) | 43.24(-0.96) | 42.39 | -1.2 | | -7 | 37(6.4) | -50 | [-4] | [-31] | [-22] | -112 | -449 | DT | -1.2 | HoldShort | | (-3) | -22 | -30 | -17 | -20 | -2.5,1 | 41 | | 48 | Jun/24 | 10 | 44.6 | 43.46 | 44.2(-0.18) | 44.16(-0.43) | 43.66(-0.67) | 43.07 | -0.8 | | -7 | 31(3) | -50 | [-4] | [-23] | [-11] | -99 | -244 | DT | -1 | OpenShort | | (-2) | -15 | 4 | -33 | -20 | -2,1 | 41 | | 49 | Jun/24 | 9 | 44.6 | 43.46 | 44.28(-0.2) | 44.35(-0.42) | 43.95(-0.64) | 42.99 | -0.9 | | -7 | 28(4.5) | -50 | [-5] | [-22] | [-23] | -99 | -242 | DT | -1.8 | OpenShort? | | (-4) | -15 | -24 | -33 | -20 | -2.5,14 | 41 | | 50 | Jun/23 | 15 | 44.8 | 43.9 | 44.37(-0.07) | 44.54(-0.23) | 44.23(-0.43) | 43.55 | -0.7 | | -4 | 23(1.1) | -50 | [-2] | [-14] | [-22] | -62 | -228 | DT | -1.5 | OpenShort? | | (-3) | -10 | -27 | -21 | -20 | -1.9,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|