WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.3500 One month high (close): $48.4700

WDC Daily Change: -3.56% Daily StdDev 4.8% WDC EMA_5_Trend: -0.39% 10Minute StdDev: $0.4561

Latest Price : $43.54(-3.56%)

Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7

Sample size 19 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.68%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	15	44.8	43.9	44.37(-0.07)	44.54(-0.23)	44.23(-0.43)	43.55	-0.7	-4	24(2.1)	-50	[-2]	[-13]	[-22]	-62	-232	DT	-1.5	OpenShort?	(-2)	-9	-22	-29	-20	-1.9,36	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.9(daily_ema_10 0.8%) 44.37(hourly_sma_20 1.88%) 44.54(hourly_sma_10 2.27%) 44.8(daily_ema_20 2.87%)

2	Jun/23	14	44.8	43.9	44.4(0.18)	44.64(0.04)	44.42(-0.36)	44.19	-0.3	-4	22(-8.4)	-30	[4]	[-7]	[-12]	-12	-421	DR	-0.6	OpenShort	(0)	-8	-11	-14	-20	-0.5,51	46
3	Jun/23	13	44.8	43.9	44.32(0.2)	44.62(0.05)	44.58(-0.17)	44.51	-0.2	-4	31(-5.5)	-5	[4]	[-3]	[-4]	21	-291	DR	-0.1	OpenShort	(4)	-4	-1	-10	-20	0.3,63	46
4	Jun/23	12	44.8	43.9	44.23(0.19)	44.6(0.01)	44.66(-0.2)	44.53	-0.1	-4	36(-3.7)	-20	[4]	[-4]	[-2]	26	-261	DR	-0.2	OpenShort	(3)	-4	5	-17	-13	0.5,63	46
5	Jun/23	11	44.8	43.9	44.15(0.19)	44.6(0.08)	44.75(-0.21)	44.38	-0.2	-4	40(-2.9)	-15	[4]	[-4]	[-7]	31	-281	DR	-0.5	OpenShort	(3)	-4	-4	-16	-20	0.3,73	46

6	Jun/23	10	44.8	43.9	44.07(0.18)	44.56(0.2)	44.84(-0.05)	44.5	-0.2	-4	43(-1.5)	-35	[4]	[1]	[-12]	51	-166	CR	-0.4	HoldShort	(3)	-1	-16	-12	-20	0.6,86	46
7	Jun/23	9	44.8	43.9	43.99(0.19)	44.47(0.29)	44.86(0.44)	44.98	0.1	-4	44(1.1)	-10	[4]	[12]	[3]	78	120	RG	0.2	Wait?	(4)	9	3	2	15	1.2,98	46
8	Jun/22	15	44.87	44.3	43.91(0.23)	44.34(0.21)	44.66(0.27)	44.89	0	-1	43(0.8)	5	[5]	[8]	[4]	80	-1	RG	0.3	Wait?	(3)	6	-4	6	20	1.3,97	55
9	Jun/22	14	44.87	44.3	43.81(0.14)	44.25(0.09)	44.54(0.22)	45	0.1	-1	42(2.7)	5	[3]	[5]	[12]	86	159	RG	0.6	Wait	(4)	4	5	17	20	1.5,98	55
10	Jun/22	13	44.87	44.3	43.75(0.08)	44.21(0.02)	44.44(0.35)	44.85	-0	-1	40(2)	0	[2]	[7]	[12]	73	263	RG	0.6	Wait	(2)	7	9	9	20	1.5,85	55

11	Jun/22	12	44.87	44.3	43.71(0.01)	44.2(0.1)	44.28(0.45)	44.6	-0.1	-1	38(0.6)	5	[0]	[10]	[11]	61	337	RG	0.5	Wait	(1)	9	22	5	20	1.3,78	55
12	Jun/22	11	44.87	44.3	43.71(-0.03)	44.16(0.31)	44.08(0.14)	43.97	-0.5	-1	37(-0.6)	-20	[-1]	[5]	[-9]	36	144	RG	-0.2	Wait	(-1)	3	-11	7	-20	0.4,76	55
13	Jun/22	10	44.87	44.3	43.72(-0.01)	44.02(0.35)	44.02(0.14)	44.28	-0.3	-1	38(-0.1)	-20	[-0]	[6]	[-3]	47	189	RG	0.4	Wait	(0)	3	-8	17	-20	0.8,77	55
14	Jun/22	9	44.87	44.3	43.72(0.05)	43.87(0.4)	43.96(-0.03)	44.52	-0.2	-1	38(1.2)	5	[1]	[3]	[9]	46	102	RG	0.8	SmallShort?	(0)	-1	16	10	20	1.2,66	55
15	Jun/19	15	44.75	44.59	43.7(-0.05)	43.69(0.27)	43.98(-0.31)	44.05	-0.4	-1	36(0.6)	-20	[-1]	[-5]	[3]	16	41	DP	0.1	OpenShort?	(0)	-6	16	-8	-9	0.5,53	57

16	Jun/19	14	44.75	44.59	43.72(-0.09)	43.57(0.13)	44.12(-0.25)	43.59	-0.6	-1	36(-0.6)	-30	[-2]	[-5]	[-7]	-3	9	DT	-0.8	OpenShort	(-2)	-5	-3	-24	-20	-0.2,52	57
17	Jun/19	13	44.75	44.59	43.76(-0.1)	43.51(0.08)	44.23(0.46)	43.67	-0.6	-1	36(-1.2)	-15	[-2]	[9]	[-4]	16	259	RG	-0.8	SmallLong	(-1)	9	-10	-9	9	-0.1,68	57
18	Jun/19	12	44.75	44.59	43.8(-0.06)	43.47(0.23)	44.03(0.58)	43.96	-0.4	-1	38(-0.7)	-5	[-1]	[13]	[-2]	40	307	RG	-0.1	Wait	(-1)	12	-22	17	20	0.2,85	57
19	Jun/19	11	44.75	44.59	43.8(0)	43.37(0.2)	43.78(0.85)	44.61	-0.1	-1	38(0)	30	[0]	[18]	[19]	70	460	UR	1.1	SmallShort	(0)	17	-5	53	20	1.1,92	57
20	Jun/19	10	44.75	44.59	43.83(0.02)	43.28(0.12)	43.41(0.89)	44.75	0	-1	38(0.5)	35	[0]	[18]	[31]	44	476	UT	1.8	OpenLong	(0)	18	21	45	20	1.3,61	57

21	Jun/19	9	44.75	44.59	43.82(-0.12)	43.23(-0.06)	43.03(0.55)	44.16	-0.3	-1	38(-3.1)	20	[-2]	[9]	[35]	-10	418	UR	1.6	SmallShort?	(-1)	11	54	26	20	0.5,28	57
22	Jun/18	15	44.68	44.96	43.87(-0.34)	43.26(-0.37)	42.79(-0.31)	42.65	-1	-0	41(-0.5)	-25	[-7]	[-13]	[-2]	-90	64	DT	-0.2	HoldShort?	(-5)	-6	-2	-2	-14	-1.6,0	48
23	Jun/18	14	44.68	44.96	44.02(-0.01)	43.42(-0.37)	42.92(-0.11)	42.72	-1	-0	41(0.5)	10	[-0]	[-7]	[-5]	-90	-326	RG	-0.2	Wait	(-5)	-2	-2	-4	-20	-1.6,0	48
24	Jun/18	13	44.68	44.96	44.03(-0.02)	43.58(-0.29)	42.97(-0.43)	42.79	-1	-0	41(0.8)	-5	[-0]	[-12]	[-8]	-87	-397	RG	-0.2	Wait	(0)	-9	-1	-12	-20	-1.5,1	48
25	Jun/18	12	44.68	44.96	44.04(0.03)	43.71(-0.37)	43.16(-0.63)	42.82	-0.9	-0	40(-0.7)	-5	[1]	[-17]	[-9]	-84	-527	DR	-0.4	HoldShort	(-0)	-13	-6	-12	-20	-1.6,6	48

26	Jun/18	11	44.68	44.96	44.03(0.08)	43.87(-0.3)	43.43(-0.66)	42.99	-0.9	-0	41(-2.7)	-5	[2]	[-17]	[-13]	-77	-558	DR	-0.6	HoldShort	(1)	-13	-11	-20	-20	-1.3,6	48
27	Jun/18	10	44.68	44.96	44(0.19)	44(-0.3)	43.72(-0.46)	43.3	-0.7	-0	44(-6.3)	15	[4]	[-12]	[-3]	-52	-556	DR	-0.5	OpenShort	(2)	-9	13	-23	-20	-0.8,18	48
28	Jun/18	9	44.68	44.96	43.92(0.15)	44.13(-0.35)	43.92(-0.63)	42.94	-0.9	-0	50(-5.1)	-25	[3]	[-16]	[-23]	-48	-623	DR	-1	OpenShort?	(2)	-13	-28	-25	-20	-1,27	48
29	Jun/17	15	44.7	45.29	43.85(0.29)	44.28(-0.21)	44.2(-0.13)	43.73	-0.5	2	55(-7.9)	20	[6]	[-4]	[-12]	-16	-452	DR	-0.4	OpenShort?	(4)	-3	-17	-14	-20	-0.1,37	53
30	Jun/17	14	44.7	45.29	43.73(0.18)	44.37(-0.09)	44.26(-0.11)	44.21	-0.3	2	63(-0.8)	10	[3]	[-2]	[-3]	17	-144	DR	-0	OpenShort	(6)	-2	-7	-6	5	0.4,57	53

31	Jun/17	13	44.7	45.29	43.65(0.25)	44.41(-0.18)	44.31(0.05)	44.42	-0.1	2	64(-1.2)	30	[5]	[0]	[4]	27	-112	UT	0.1	OpenLong	(3)	1	4	-2	20	0.6,62	53
32	Jun/17	12	44.7	45.29	43.54(0.22)	44.49(-0.28)	44.29(-0.12)	44.32	-0.2	2	65(-0.4)	20	[4]	[-4]	[2]	27	-125	RG	0	Wait	(4)	-2	0	-7	20	0.6,62	53
33	Jun/17	11	44.7	45.29	43.45(0.16)	44.62(0.34)	44.34(-0.07)	44.32	-0.2	2	65(0.7)	0	[3]	[2]	[-7]	34	-14	CR	-0	HoldShort	(4)	-1	10	-5	-20	0.7,66	53
34	Jun/17	10	44.7	45.29	43.38(0.13)	44.47(0.23)	44.37(-0.26)	44.03	-0.3	2	65(0.2)	-20	[2]	[-3]	[-16]	32	-84	DR	-0.3	OpenShort	(2)	-5	-15	-8	-20	0.5,69	53
35	Jun/17	9	44.7	45.29	43.32(0.14)	44.37(0.42)	44.49(-0.06)	44.46	-0.1	2	64(1.4)	-10	[3]	[3]	[-5]	47	72	CR	-0	HoldShort?	(3)	-1	5	-3	-20	0.9,74	53

36	Jun/16	15	44.62	45.48	43.26(0.06)	44.19(0.46)	44.51(-0.41)	44.32	-0.1	3	63(3.8)	-25	[1]	[-3]	[-10]	48	55	DR	-0.2	OpenShort?	(2)	-8	-10	-7	-20	0.9,75	47
37	Jun/16	14	44.62	45.48	43.23(0.22)	43.99(0.66)	44.69(-0.44)	44.6	-0	3	59(1.7)	10	[4]	[-1]	[-2]	55	-83	DR	-0.1	OpenShort	(1)	-8	5	-8	-20	1.1,77	47
38	Jun/16	13	44.62	45.48	43.14(0.18)	43.7(0.64)	44.89(0.72)	44.45	-0.1	3	57(1.9)	15	[3]	[20]	[-5]	55	300	CR	-0.4	HoldShort	(3)	14	-6	-12	-11	1.1,77	47
39	Jun/16	12	44.62	45.48	43.06(0.15)	43.42(0.79)	44.57(0.73)	44.61	-0	3	56(2.7)	25	[3]	[22]	[-1]	68	399	CR	0	HoldShort	(3)	14	0	-11	13	1.4,83	47
40	Jun/16	11	44.62	45.48	43(0.16)	43.08(0.45)	44.25(0.89)	44.6	-0	3	53(3)	40	[3]	[22]	[8]	78	448	UT	0.3	OpenLong	(3)	17	-21	21	20	1.5,90	47

41	Jun/16	10	44.62	45.48	42.93(0.18)	42.89(0.71)	43.86(1.33)	45.22	0.3	3	50(6.1)	50	[3]	[33]	[19]	90	718	UT	1.3	OpenLong	(4)	25	-12	26	20	2.2,85	47
42	Jun/16	9	44.62	45.48	42.85(0.17)	42.59(0.74)	43.28(1.8)	45.57	0.5	3	44(9.1)	50	[3]	[42]	[66]	102	974	UT	2.6	HoldLong?	(4)	34	98	40	20	3,77	47
43	Jun/15	15	44.54	45.47	42.78(-0.18)	42.28(-0.04)	42.52(0.58)	42.85	-0.8	3	35(-3.2)	20	[-3]	[10]	[9]	15	417	UR	0.5	SmallShort?	(-2)	11	-6	18	20	0.1,62	47
44	Jun/15	14	44.54	45.47	42.86(-0.44)	42.3(0.05)	42.27(0.86)	43.01	-0.7	3	38(-18.8)	20	[-7]	[13]	[18]	11	745	UR	0.9	SmallShort	(-3)	15	13	26	20	0.2,56	47
45	Jun/15	13	44.54	45.47	43.05(-0.52)	42.28(-0.12)	41.91(-0.02)	42.65	-0.9	3	57(-13.9)	-15	[-9]	[-3]	[13]	-18	476	DP	0.6	OpenShort	(-8)	-0	11	18	20	-0.3,40	47

46	Jun/15	12	44.54	45.47	43.28(-0.51)	42.33(-0.35)	41.92(0.06)	42.35	-1	3	71(-8.2)	5	[-9]	[-4]	[17]	-38	369	RG	0.3	Wait	(-9)	1	23	16	20	-0.6,27	47
47	Jun/15	11	44.54	45.47	43.5(-0.58)	42.48(-0.22)	41.9(-0.33)	41.72	-1.3	3	79(-4.7)	-30	[-10]	[-10]	[-5]	-66	136	DT	-0.1	OpenShort	(-10)	-6	3	0	-20	-1.1,12	47
48	Jun/15	10	44.54	45.47	43.76(-0.56)	42.57(-0.31)	42.04(-0.65)	41.65	-1.4	3	83(-1.9)	-30	[-9]	[-16]	[-5]	-71	-44	DT	-0.2	OpenShort	(-10)	-11	18	-24	-20	-1.2,9	47
49	Jun/15	9	44.54	45.47	44.01(-0.61)	42.7(-0.5)	42.32(-0.77)	41.18	-1.6	3	85(1.8)	-50	[-10]	[-20]	[-35]	-87	-179	DT	-0.6	OpenShort?	(-10)	-13	-55	-29	-20	-1.6,3	47
50	Jun/12	15	44.39	45.54	44.28(-0.44)	42.92(-0.12)	42.65(-0.21)	42.7	-0.7	3	84(8.6)	-0	[-7]	[-7]	[1]	-66	62	RG	0	Wait?	(-7)	-4	17	-22	-14	-0.9,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI