WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.3500 One month high (close): $48.4700

WDC Daily Change: 1.76% Daily StdDev 4.96% WDC EMA_5_Trend: 1.03% 10Minute StdDev: $0.8103

Latest Price : $45.14(1.76%)

Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	44.87	44.3	43.91(0.23)	44.34(0.21)	44.66(0.27)	44.89	0	-1	43(0.4)	5	[5]	[8]	[4]	80	6	RG	0.3	Wait?	(3)	5	-4	6	20	1.3,97	55
Daily Trend: % Up Forces: Down Forces: 44.3(daily_ema_10 -1.31%) Support Levels: 44.34(weak_hourly_sma_10 -1.23%) 43.91(weak_hourly_sma_20 -2.18%) Resistance Levels:

2	Jun/22	14	44.87	44.3	43.81(0.14)	44.25(0.09)	44.54(0.22)	45	0.1	-1	42(2.7)	5	[3]	[5]	[12]	86	160	RG	0.6	Wait	(4)	4	5	17	20	1.5,98	55
3	Jun/22	13	44.87	44.3	43.75(0.08)	44.21(0.02)	44.44(0.35)	44.85	-0	-1	40(2)	0	[2]	[7]	[12]	73	263	RG	0.6	Wait	(2)	7	9	9	20	1.5,85	55
4	Jun/22	12	44.87	44.3	43.71(0.01)	44.2(0.1)	44.28(0.45)	44.6	-0.1	-1	38(0.6)	5	[0]	[10]	[11]	61	336	RG	0.5	Wait	(1)	9	22	5	20	1.3,78	55
5	Jun/22	11	44.87	44.3	43.71(-0.03)	44.16(0.31)	44.08(0.14)	43.97	-0.5	-1	37(-0.6)	-20	[-1]	[5]	[-9]	36	144	RG	-0.2	Wait	(-1)	3	-11	7	-20	0.4,76	55

6	Jun/22	10	44.87	44.3	43.72(-0.01)	44.02(0.35)	44.02(0.14)	44.28	-0.3	-1	38(-0.1)	-20	[-0]	[6]	[-3]	47	188	RG	0.4	Wait	(0)	3	-8	17	-20	0.8,77	55
7	Jun/22	9	44.87	44.3	43.72(0.05)	43.87(0.4)	43.96(-0.03)	44.52	-0.2	-1	38(1.2)	5	[1]	[3]	[9]	46	102	RG	0.8	SmallShort?	(0)	-1	17	10	20	1.2,66	55
8	Jun/19	15	44.75	44.59	43.7(-0.05)	43.69(0.27)	43.98(-0.31)	44.05	-0.4	-1	36(0.6)	-20	[-1]	[-5]	[3]	16	41	DP	0.1	OpenShort?	(0)	-6	16	-8	-9	0.5,53	57
9	Jun/19	14	44.75	44.59	43.72(-0.09)	43.57(0.13)	44.12(-0.25)	43.59	-0.6	-1	36(-0.6)	-30	[-2]	[-5]	[-7]	-3	9	DT	-0.8	OpenShort	(-2)	-5	-3	-24	-20	-0.2,52	57
10	Jun/19	13	44.75	44.59	43.76(-0.1)	43.51(0.08)	44.23(0.46)	43.67	-0.6	-1	36(-1.2)	-15	[-2]	[9]	[-4]	16	258	RG	-0.8	SmallLong	(-1)	9	-10	-9	9	-0.1,68	57

11	Jun/19	12	44.75	44.59	43.8(-0.06)	43.47(0.23)	44.03(0.58)	43.96	-0.4	-1	38(-0.7)	-5	[-1]	[13]	[-2]	40	305	RG	-0.1	Wait	(-1)	12	-23	17	20	0.2,85	57
12	Jun/19	11	44.75	44.59	43.8(0)	43.37(0.2)	43.78(0.85)	44.61	-0.1	-1	38(0)	30	[0]	[18]	[19]	70	458	UR	1.1	SmallShort	(0)	17	-5	53	20	1.1,92	57
13	Jun/19	10	44.75	44.59	43.83(0.02)	43.28(0.12)	43.41(0.89)	44.75	0	-1	38(0.5)	35	[0]	[18]	[31]	44	476	UT	1.8	OpenLong	(0)	18	21	45	20	1.3,61	57
14	Jun/19	9	44.75	44.59	43.82(-0.12)	43.23(-0.06)	43.03(0.55)	44.16	-0.3	-1	38(-3.1)	20	[-2]	[9]	[35]	-10	417	UR	1.6	SmallShort?	(-1)	11	55	26	20	0.5,28	57
15	Jun/18	15	44.68	44.96	43.87(-0.34)	43.26(-0.37)	42.79(-0.31)	42.65	-1	-0	41(-0.5)	-25	[-7]	[-13]	[-2]	-90	63	DT	-0.2	HoldShort?	(-5)	-6	-2	-2	-14	-1.6,0	48

16	Jun/18	14	44.68	44.96	44.02(-0.01)	43.42(-0.37)	42.92(-0.11)	42.72	-1	-0	41(0.5)	10	[-0]	[-7]	[-5]	-90	-326	RG	-0.2	Wait	(-5)	-2	-2	-4	-20	-1.6,0	48
17	Jun/18	13	44.68	44.96	44.03(-0.02)	43.58(-0.29)	42.97(-0.43)	42.79	-1	-0	41(0.8)	-5	[-0]	[-12]	[-8]	-87	-397	RG	-0.2	Wait	(0)	-9	-1	-12	-20	-1.5,1	48
18	Jun/18	12	44.68	44.96	44.04(0.03)	43.71(-0.37)	43.16(-0.63)	42.82	-0.9	-0	40(-0.7)	-5	[1]	[-17]	[-9]	-84	-526	DR	-0.4	HoldShort	(-0)	-13	-6	-12	-20	-1.6,6	48
19	Jun/18	11	44.68	44.96	44.03(0.08)	43.87(-0.3)	43.43(-0.66)	42.99	-0.9	-0	41(-2.7)	-5	[2]	[-17]	[-13]	-77	-557	DR	-0.6	HoldShort	(1)	-13	-11	-20	-20	-1.3,6	48
20	Jun/18	10	44.68	44.96	44(0.19)	44(-0.3)	43.72(-0.46)	43.3	-0.7	-0	44(-6.3)	15	[4]	[-12]	[-3]	-52	-554	DR	-0.5	OpenShort	(2)	-9	13	-23	-20	-0.8,18	48

21	Jun/18	9	44.68	44.96	43.92(0.15)	44.13(-0.35)	43.92(-0.63)	42.94	-0.9	-0	50(-5.1)	-25	[3]	[-16]	[-23]	-48	-621	DR	-1	OpenShort?	(2)	-13	-28	-25	-20	-1,27	48
22	Jun/17	15	44.7	45.29	43.85(0.29)	44.28(-0.21)	44.2(-0.13)	43.73	-0.5	2	55(-7.9)	20	[6]	[-4]	[-12]	-16	-450	DR	-0.4	OpenShort?	(4)	-3	-17	-14	-20	-0.1,37	53
23	Jun/17	14	44.7	45.29	43.73(0.18)	44.37(-0.09)	44.26(-0.11)	44.21	-0.3	2	63(-0.8)	10	[3]	[-2]	[-3]	17	-142	DR	-0	OpenShort	(6)	-2	-7	-6	5	0.4,57	53
24	Jun/17	13	44.7	45.29	43.65(0.25)	44.41(-0.18)	44.31(0.05)	44.42	-0.1	2	64(-1.2)	30	[5]	[0]	[4]	27	-111	UT	0.1	OpenLong	(3)	1	4	-2	20	0.6,62	53
25	Jun/17	12	44.7	45.29	43.54(0.22)	44.49(-0.28)	44.29(-0.12)	44.32	-0.2	2	65(-0.4)	20	[4]	[-4]	[2]	27	-124	RG	0	Wait	(4)	-2	0	-7	20	0.6,62	53

26	Jun/17	11	44.7	45.29	43.45(0.16)	44.62(0.34)	44.34(-0.07)	44.32	-0.2	2	65(0.7)	0	[3]	[2]	[-7]	34	-14	CR	-0	HoldShort	(4)	-1	10	-5	-20	0.7,66	53
27	Jun/17	10	44.7	45.29	43.38(0.13)	44.47(0.23)	44.37(-0.26)	44.03	-0.3	2	65(0.2)	-20	[2]	[-3]	[-16]	32	-83	DR	-0.3	OpenShort	(2)	-5	-15	-8	-20	0.5,69	53
28	Jun/17	9	44.7	45.29	43.32(0.14)	44.37(0.42)	44.49(-0.06)	44.46	-0.1	2	64(1.4)	-10	[3]	[3]	[-5]	47	72	CR	-0	HoldShort?	(3)	-1	5	-3	-20	0.9,74	53
29	Jun/16	15	44.62	45.48	43.26(0.06)	44.19(0.46)	44.51(-0.41)	44.32	-0.1	3	63(3.8)	-25	[1]	[-3]	[-10]	48	56	DR	-0.2	OpenShort?	(2)	-8	-10	-7	-20	0.9,75	47
30	Jun/16	14	44.62	45.48	43.23(0.22)	43.99(0.66)	44.69(-0.44)	44.6	-0	3	59(1.7)	10	[4]	[-1]	[-2]	55	-81	DR	-0.1	OpenShort	(1)	-8	5	-8	-20	1.1,77	47

31	Jun/16	13	44.62	45.48	43.14(0.18)	43.7(0.64)	44.89(0.72)	44.45	-0.1	3	57(1.9)	15	[3]	[20]	[-5]	55	300	CR	-0.4	HoldShort	(3)	14	-6	-12	-11	1.1,77	47
32	Jun/16	12	44.62	45.48	43.06(0.15)	43.42(0.79)	44.57(0.73)	44.61	-0	3	56(2.7)	25	[3]	[22]	[-1]	68	399	CR	0	HoldShort	(3)	14	0	-11	13	1.4,83	47
33	Jun/16	11	44.62	45.48	43(0.16)	43.08(0.45)	44.25(0.89)	44.6	-0	3	53(3)	40	[3]	[22]	[8]	78	448	UT	0.3	OpenLong	(3)	17	-21	21	20	1.5,90	47
34	Jun/16	10	44.62	45.48	42.93(0.18)	42.89(0.71)	43.86(1.33)	45.22	0.3	3	50(6.1)	50	[3]	[33]	[19]	90	718	UT	1.3	OpenLong	(4)	25	-12	26	20	2.2,85	47
35	Jun/16	9	44.62	45.48	42.85(0.17)	42.59(0.74)	43.28(1.8)	45.57	0.5	3	44(9.1)	50	[3]	[42]	[66]	102	973	UT	2.6	HoldLong?	(4)	34	98	40	20	3,77	47

36	Jun/15	15	44.54	45.47	42.78(-0.18)	42.28(-0.04)	42.52(0.58)	42.85	-0.8	3	35(-3.2)	20	[-3]	[10]	[9]	15	415	UR	0.5	SmallShort?	(-2)	11	-6	18	20	0.1,62	47
37	Jun/15	14	44.54	45.47	42.86(-0.44)	42.3(0.05)	42.27(0.86)	43.01	-0.7	3	38(-18.8)	20	[-7]	[13]	[18]	11	741	UR	0.9	SmallShort	(-3)	15	13	26	20	0.2,56	47
38	Jun/15	13	44.54	45.47	43.05(-0.52)	42.28(-0.12)	41.91(-0.02)	42.65	-0.9	3	57(-13.9)	-15	[-9]	[-3]	[13]	-18	473	DP	0.6	OpenShort	(-8)	-0	11	18	20	-0.3,40	47
39	Jun/15	12	44.54	45.47	43.28(-0.51)	42.33(-0.35)	41.92(0.06)	42.35	-1	3	71(-8.2)	10	[-9]	[-4]	[18]	-38	366	RG	0.3	Wait	(-9)	1	23	16	20	-0.6,27	47
40	Jun/15	11	44.54	45.47	43.5(-0.58)	42.48(-0.22)	41.9(-0.33)	41.72	-1.3	3	79(-4.7)	-30	[-10]	[-10]	[-5]	-66	133	DT	-0.1	OpenShort	(-10)	-6	3	0	-20	-1.1,12	47

41	Jun/15	10	44.54	45.47	43.76(-0.56)	42.57(-0.31)	42.04(-0.65)	41.65	-1.4	3	83(-1.9)	-25	[-9]	[-16]	[-1]	-71	-47	DT	-0.2	OpenShort	(-10)	-11	18	3	-20	-1.2,9	47
42	Jun/15	9	44.54	45.47	44.01(-0.61)	42.7(-0.5)	42.32(-0.77)	41.18	-1.6	3	85(1.8)	-50	[-10]	[-20]	[-31]	-87	-181	DT	-0.6	OpenShort?	(-10)	-13	-55	-4	-20	-1.6,3	47
43	Jun/12	15	44.39	45.54	44.28(-0.44)	42.92(-0.12)	42.65(-0.21)	42.7	-0.7	3	84(8.6)	5	[-7]	[-7]	[5]	-66	61	RG	0	Wait?	(-7)	-4	17	1	-14	-0.9,7	55
44	Jun/12	14	44.39	45.54	44.47(-0.65)	42.97(-0.34)	42.74(-0.76)	42.23	-0.9	3	75(-3.3)	-40	[-11]	[-19]	[-7]	-80	-2	DT	-0.3	HoldShort	(-8)	-13	-8	-4	-20	-1.3,3	55
45	Jun/12	13	44.39	45.54	44.76(-0.59)	43.12(-0.37)	43.07(-0.09)	42.44	-0.8	3	78(-0.9)	-35	[-10]	[-7]	[-10]	-76	88	DT	-0.3	HoldShort	(-10)	-2	-21	-3	-20	-1.2,4	55

46	Jun/12	12	44.39	45.54	45.02(-0.54)	43.28(-0.31)	43.11(0.04)	43.04	-0.6	3	79(-1.5)	-5	[-9]	[-4]	[4]	-70	155	RG	-0	Wait	(-8)	1	8	-1	19	-1.1,8	55
47	Jun/12	11	44.39	45.54	45.26(-0.53)	43.42(-0.92)	43.09(-0.22)	42.83	-0.7	3	81(1)	-10	[-9]	[-14]	[6]	-69	-29	DP	-0.1	OpenShort	(-9)	-4	-12	9	20	-1.3,14	55
48	Jun/12	10	44.39	45.54	45.5(-0.46)	43.82(-0.91)	43.18(-0.05)	43.16	-0.5	3	80(1.5)	-20	[-8]	[-11]	[-5]	-67	-25	DT	-0	OpenShort	(-8)	-1	-25	-22	20	-1.2,13	55
49	Jun/12	9	44.39	45.54	45.71(-0.37)	44.22(-0.67)	43.2(0.08)	43.86	-0.2	3	78(1)	30	[-6]	[-6]	[18]	-66	21	RG	0.4	Wait?	(-6)	1	44	-22	20	-1,9	55
50	Jun/11	15	44.29	45.74	45.88(-0.53)	44.52(-0.93)	43.17(-0.65)	42.65	-0.7	4	77(9)	-50	[-9]	[-21]	[-17]	-95	-305	DT	-0.3	OpenShort?	(-8)	-11	-11	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI