WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $41.7700 One month high (close): $48.4700

WDC Daily Change: 3.49% Daily StdDev 4.96% WDC EMA_5_Trend: 0.65% 10Minute StdDev: $0.6811

Latest Price : $44.36(3.49%)

Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	44.75	44.59	43.7(-0.05)	43.69(0.27)	43.98(-0.31)	44.05	-0.4	-1	35(-0.9)	-10	[-1]	[-5]	[3]	16	41	DP	0.1	OpenShort?	(0)	-6	16	-8	-9	0.5,53	57
Daily Trend: % Up Forces: 44.75(daily_ema_20 1.59%) Down Forces: 43.7(hourly_sma_20 -0.79%) Support Levels: 43.69(weak_hourly_sma_10 -0.82%) Resistance Levels: 44.59(weak_daily_ema_10 1.23%)

2	Jun/19	14	44.75	44.59	43.72(-0.09)	43.57(0.13)	44.12(-0.25)	43.59	-0.6	-1	36(-0.6)	-30	[-2]	[-5]	[-7]	-3	9	DT	-0.8	OpenShort	(-2)	-5	-3	-24	-20	-0.2,52	57
3	Jun/19	13	44.75	44.59	43.76(-0.1)	43.51(0.08)	44.23(0.46)	43.67	-0.6	-1	36(-1.2)	-15	[-2]	[9]	[-4]	16	259	RG	-0.8	SmallLong	(-1)	9	-10	-9	9	-0.1,68	57
4	Jun/19	12	44.75	44.59	43.8(-0.06)	43.47(0.23)	44.03(0.58)	43.96	-0.4	-1	38(-0.7)	-5	[-1]	[13]	[-2]	40	306	RG	-0.1	Wait	(-1)	12	-23	17	20	0.2,85	57
5	Jun/19	11	44.75	44.59	43.8(0)	43.37(0.2)	43.78(0.85)	44.61	-0.1	-1	38(0)	30	[0]	[18]	[19]	70	459	UR	1.1	SmallShort	(0)	17	-5	53	20	1.1,92	57

6	Jun/19	10	44.75	44.59	43.83(0.02)	43.28(0.12)	43.41(0.89)	44.75	0	-1	38(0.5)	35	[0]	[18]	[31]	44	476	UT	1.8	OpenLong	(0)	18	21	45	20	1.3,61	57
7	Jun/19	9	44.75	44.59	43.82(-0.12)	43.23(-0.06)	43.03(0.55)	44.16	-0.3	-1	38(-3.1)	20	[-2]	[9]	[35]	-10	417	UR	1.6	SmallShort?	(-1)	11	55	26	20	0.5,28	57
8	Jun/18	15	44.68	44.96	43.87(-0.34)	43.26(-0.37)	42.79(-0.31)	42.65	-1	-0	41(-0.5)	-25	[-7]	[-13]	[-2]	-90	64	DT	-0.2	HoldShort?	(-5)	-6	-2	-2	-14	-1.6,0	48
9	Jun/18	14	44.68	44.96	44.02(-0.01)	43.42(-0.37)	42.92(-0.11)	42.72	-1	-0	41(0.5)	10	[-0]	[-7]	[-5]	-90	-326	RG	-0.2	Wait	(-5)	-2	-2	-4	-20	-1.6,0	48
10	Jun/18	13	44.68	44.96	44.03(-0.02)	43.58(-0.29)	42.97(-0.43)	42.79	-1	-0	41(0.8)	-5	[-0]	[-12]	[-8]	-87	-397	RG	-0.2	Wait	(0)	-9	-1	-12	-20	-1.5,1	48

11	Jun/18	12	44.68	44.96	44.04(0.03)	43.71(-0.37)	43.16(-0.63)	42.82	-0.9	-0	40(-0.7)	-5	[1]	[-17]	[-9]	-84	-526	DR	-0.4	HoldShort	(-0)	-13	-6	-12	-20	-1.6,6	48
12	Jun/18	11	44.68	44.96	44.03(0.08)	43.87(-0.3)	43.43(-0.66)	42.99	-0.9	-0	41(-2.7)	-5	[2]	[-17]	[-13]	-77	-558	DR	-0.6	HoldShort	(1)	-13	-11	-20	-20	-1.3,6	48
13	Jun/18	10	44.68	44.96	44(0.19)	44(-0.3)	43.72(-0.46)	43.3	-0.7	-0	44(-6.3)	15	[4]	[-12]	[-3]	-52	-556	DR	-0.5	OpenShort	(2)	-9	13	-23	-20	-0.8,18	48
14	Jun/18	9	44.68	44.96	43.92(0.15)	44.13(-0.35)	43.92(-0.63)	42.94	-0.9	-0	50(-5.1)	-25	[3]	[-16]	[-23]	-48	-622	DR	-1	OpenShort?	(2)	-13	-28	-25	-20	-1,27	48
15	Jun/17	15	44.7	45.29	43.85(0.29)	44.28(-0.21)	44.2(-0.13)	43.73	-0.5	2	55(-7.9)	20	[6]	[-4]	[-12]	-16	-452	DR	-0.4	OpenShort?	(4)	-3	-17	-14	-20	-0.1,37	53

16	Jun/17	14	44.7	45.29	43.73(0.18)	44.37(-0.09)	44.26(-0.11)	44.21	-0.3	2	63(-0.8)	10	[3]	[-2]	[-3]	17	-143	DR	-0	OpenShort	(6)	-2	-7	-6	5	0.4,57	53
17	Jun/17	13	44.7	45.29	43.65(0.25)	44.41(-0.18)	44.31(0.05)	44.42	-0.1	2	64(-1.2)	30	[5]	[0]	[4]	27	-112	UT	0.1	OpenLong	(3)	1	4	-2	20	0.6,62	53
18	Jun/17	12	44.7	45.29	43.54(0.22)	44.49(-0.28)	44.29(-0.12)	44.32	-0.2	2	65(-0.4)	20	[4]	[-4]	[2]	27	-125	RG	0	Wait	(4)	-2	0	-7	20	0.6,62	53
19	Jun/17	11	44.7	45.29	43.45(0.16)	44.62(0.34)	44.34(-0.07)	44.32	-0.2	2	65(0.7)	0	[3]	[2]	[-7]	34	-14	CR	-0	HoldShort	(4)	-1	10	-5	-20	0.7,66	53
20	Jun/17	10	44.7	45.29	43.38(0.13)	44.47(0.23)	44.37(-0.26)	44.03	-0.3	2	65(0.2)	-20	[2]	[-3]	[-16]	32	-84	DR	-0.3	OpenShort	(2)	-5	-15	-8	-20	0.5,69	53

21	Jun/17	9	44.7	45.29	43.32(0.14)	44.37(0.42)	44.49(-0.06)	44.46	-0.1	2	64(1.4)	-10	[3]	[3]	[-5]	47	72	CR	-0	HoldShort?	(3)	-1	5	-3	-20	0.9,74	53
22	Jun/16	15	44.62	45.48	43.26(0.06)	44.19(0.46)	44.51(-0.41)	44.32	-0.1	3	63(3.8)	-25	[1]	[-3]	[-10]	48	55	DR	-0.2	OpenShort?	(2)	-8	-10	-7	-20	0.9,75	47
23	Jun/16	14	44.62	45.48	43.23(0.22)	43.99(0.66)	44.69(-0.44)	44.6	-0	3	59(1.7)	10	[4]	[-1]	[-2]	55	-82	DR	-0.1	OpenShort	(1)	-8	5	-8	-20	1.1,77	47
24	Jun/16	13	44.62	45.48	43.14(0.18)	43.7(0.64)	44.89(0.72)	44.45	-0.1	3	57(1.9)	15	[3]	[20]	[-5]	55	300	CR	-0.4	HoldShort	(3)	14	-6	-12	-11	1.1,77	47
25	Jun/16	12	44.62	45.48	43.06(0.15)	43.42(0.79)	44.57(0.73)	44.61	-0	3	56(2.7)	25	[3]	[22]	[-1]	68	399	CR	0	HoldShort	(3)	14	0	-11	13	1.4,83	47

26	Jun/16	11	44.62	45.48	43(0.16)	43.08(0.45)	44.25(0.89)	44.6	-0	3	53(3)	40	[3]	[22]	[8]	78	448	UT	0.3	OpenLong	(3)	17	-21	21	20	1.5,90	47
27	Jun/16	10	44.62	45.48	42.93(0.18)	42.89(0.71)	43.86(1.33)	45.22	0.3	3	50(6.1)	50	[3]	[33]	[19]	90	718	UT	1.3	OpenLong	(4)	25	-12	26	20	2.2,85	47
28	Jun/16	9	44.62	45.48	42.85(0.17)	42.59(0.74)	43.28(1.8)	45.57	0.5	3	44(9.1)	50	[3]	[42]	[66]	102	974	UT	2.6	HoldLong?	(4)	34	98	40	20	3,77	47
29	Jun/15	15	44.54	45.47	42.78(-0.18)	42.28(-0.04)	42.52(0.58)	42.85	-0.8	3	35(-3.2)	20	[-3]	[10]	[9]	15	416	UR	0.5	SmallShort?	(-2)	11	-6	18	20	0.1,62	47
30	Jun/15	14	44.54	45.47	42.86(-0.44)	42.3(0.05)	42.27(0.86)	43.01	-0.7	3	38(-18.8)	20	[-7]	[13]	[18]	11	744	UR	0.9	SmallShort	(-3)	15	13	26	20	0.2,56	47

31	Jun/15	13	44.54	45.47	43.05(-0.52)	42.28(-0.12)	41.91(-0.02)	42.65	-0.9	3	57(-13.9)	-15	[-9]	[-3]	[13]	-18	474	DP	0.6	OpenShort	(-8)	-0	11	18	20	-0.3,40	47
32	Jun/15	12	44.54	45.47	43.28(-0.51)	42.33(-0.35)	41.92(0.06)	42.35	-1	3	71(-8.2)	10	[-9]	[-4]	[18]	-38	367	RG	0.3	Wait	(-9)	1	23	16	20	-0.6,27	47
33	Jun/15	11	44.54	45.47	43.5(-0.58)	42.48(-0.22)	41.9(-0.33)	41.72	-1.3	3	79(-4.7)	-30	[-10]	[-10]	[-5]	-66	135	DT	-0.1	OpenShort	(-10)	-6	3	0	-20	-1.1,12	47
34	Jun/15	10	44.54	45.47	43.76(-0.56)	42.57(-0.31)	42.04(-0.65)	41.65	-1.4	3	83(-1.9)	-25	[-9]	[-16]	[-1]	-71	-45	DT	-0.2	OpenShort	(-10)	-11	18	3	-20	-1.2,9	47
35	Jun/15	9	44.54	45.47	44.01(-0.61)	42.7(-0.5)	42.32(-0.77)	41.18	-1.6	3	85(1.8)	-50	[-10]	[-20]	[-31]	-87	-179	DT	-0.6	OpenShort?	(-10)	-13	-55	-4	-20	-1.6,3	47

36	Jun/12	15	44.39	45.54	44.28(-0.44)	42.92(-0.12)	42.65(-0.21)	42.7	-0.7	3	84(8.6)	5	[-7]	[-7]	[5]	-66	62	RG	0	Wait?	(-7)	-4	17	1	-14	-0.9,7	55
37	Jun/12	14	44.39	45.54	44.47(-0.65)	42.97(-0.34)	42.74(-0.76)	42.23	-0.9	3	75(-3.3)	-40	[-11]	[-19]	[-7]	-80	0	DT	-0.3	HoldShort	(-8)	-13	-8	-4	-20	-1.3,3	55
38	Jun/12	13	44.39	45.54	44.76(-0.59)	43.12(-0.37)	43.07(-0.09)	42.44	-0.8	3	78(-0.9)	-35	[-10]	[-7]	[-10]	-76	90	DT	-0.3	HoldShort	(-10)	-2	-21	-3	-20	-1.2,4	55
39	Jun/12	12	44.39	45.54	45.02(-0.54)	43.28(-0.31)	43.11(0.04)	43.04	-0.6	3	79(-1.5)	-5	[-9]	[-4]	[4]	-70	157	RG	-0	Wait	(-8)	1	8	-1	19	-1.1,8	55
40	Jun/12	11	44.39	45.54	45.26(-0.53)	43.42(-0.92)	43.09(-0.22)	42.83	-0.7	3	81(1)	-10	[-9]	[-14]	[6]	-69	-27	DP	-0.1	OpenShort	(-9)	-4	-12	9	20	-1.3,14	55

41	Jun/12	10	44.39	45.54	45.5(-0.46)	43.82(-0.91)	43.18(-0.05)	43.16	-0.5	3	80(1.5)	-10	[-8]	[-11]	[1]	-67	-23	DP	-0	OpenShort	(-8)	-1	-25	9	20	-1.2,13	55
42	Jun/12	9	44.39	45.54	45.71(-0.37)	44.22(-0.67)	43.2(0.08)	43.86	-0.2	3	78(1)	40	[-6]	[-6]	[24]	-66	22	RG	0.4	Wait?	(-6)	1	44	11	20	-1,9	55
43	Jun/11	15	44.29	45.74	45.88(-0.53)	44.52(-0.93)	43.17(-0.65)	42.65	-0.7	4	77(9)	-40	[-9]	[-21]	[-11]	-95	-304	DT	-0.3	OpenShort?	(-8)	-11	-11	4	-20	-1.8,0	53
44	Jun/11	14	44.29	45.74	46.12(-0.6)	44.94(-0.82)	43.45(-0.66)	42.96	-0.5	4	68(3.5)	-50	[-10]	[-20]	[-15]	-95	-236	DT	-0.3	OpenShort	(-8)	-11	-12	5	-20	-1.8,0	53
45	Jun/11	13	44.29	45.74	46.4(-0.52)	45.31(-0.74)	43.74(-1.63)	43.29	-0.4	4	65(5.1)	-50	[-8]	[-35]	[-12]	-98	-546	DT	-0.3	OpenShort	(-9)	-26	1	5	-20	-1.9,0	53

46	Jun/11	12	44.29	45.74	46.64(-0.52)	45.65(-0.71)	44.46(-1.73)	43.25	-0.4	4	60(7.4)	-50	[-8]	[-36]	[-22]	-108	-633	DT	-0.8	HoldShort	(-9)	-28	-15	3	-20	-2.3,0	53
47	Jun/11	11	44.29	45.74	46.88(-0.46)	45.98(-0.92)	45.24(-1.38)	43.68	-0.2	4	52(8.4)	-45	[-7]	[-32]	[-20]	-110	-557	DT	-1.2	HoldShort	(-8)	-22	-14	-19	-20	-2.4,0	53
48	Jun/11	10	44.29	45.74	47.09(-0.43)	46.41(-0.77)	45.87(-1.2)	44.07	-0.1	4	44(9.1)	-40	[-7]	[-28]	[-26]	-114	-504	DT	-1.6	HoldShort	(-7)	-19	-11	-38	-20	-2.8,6	53
49	Jun/11	9	44.29	45.74	47.3(-0.39)	46.77(-0.72)	46.43(-0.97)	44.4	0	4	35(11.5)	-35	[-6]	[-23]	[-50]	-118	-454	DT	-2.3	HoldShort?	(-7)	-16	-83	-39	-20	-3.3,15	53
50	Jun/10	15	44.17	45.93	47.48(-0.22)	47.11(-0.14)	46.88(0.11)	46.92	1	6	23(-1)	15	[-4]	[0]	[-5]	-53	140	RG	0.1	Wait?	(-2)	2	-7	-18	-2	-1,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI