Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 18, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $41.7700      One month high (close): $48.4700

WDC Daily Change: -2.05%   Daily StdDev 5.01%   WDC EMA_5_Trend: 0.23%   10Minute StdDev: $0.8215

Latest Price :  $42.87(-2.05%)

Mon. Jun 22, 2020($0.6)   Fri. Jun 19, 2020($0.7)   Thu. Jun 18, 2020($0.7)   Wed. Jun 17, 2020($0.4)   Tue. Jun 16, 2020($1.3)   Mon. Jun 15, 2020($0.6)   Fri. Jun 12, 2020($0.6)   Thu. Jun 11, 2020($1.8)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.64%(24%)   Avg negative next hour return: -1.1%(76%)
     Thu. Jun. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1815   44.68  44.96  43.87(-0.34 43.26(-0.37 42.79(-0.3142.65-1    -040(-1.5)-25[-7][-12][-2]-9065DT-0.2HoldShort?    (-5)-6-2-2-14-1.6,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.26(hourly_sma_10 1.43%)   43.87(hourly_sma_20 2.86%)   44.68(daily_ema_20 4.76%)   44.96(daily_ema_10 5.42%)  
 
2Jun/1814   44.68  44.96  44.02(-0.01 43.42(-0.37 42.92(-0.1142.72-1    -041(0.5)10[-0][-7][-5]-90-326RG-0.2Wait    (-5)-2-2-4-20-1.6,048
3Jun/1813   44.68  44.96  44.03(-0.02 43.58(-0.29 42.97(-0.4342.79-1    -041(0.8)-5[-0][-12][-8]-87-397RG-0.2Wait    (0)-9-1-12-20-1.5,148
4Jun/1812   44.68  44.96  44.04(0.03 43.71(-0.37 43.16(-0.6342.82-0.9    -040(-0.7)-5[1][-17][-9]-84-527DR-0.4HoldShort    (-0)-13-6-12-20-1.6,648
5Jun/1811   44.68  44.96  44.03(0.08 43.87(-0.3 43.43(-0.6642.99-0.9    -041(-2.7)-5[2][-17][-13]-77-559DR-0.6HoldShort    (1)-13-11-20-20-1.3,648
 
6Jun/1810   44.68  44.96  44(0.19 44(-0.3 43.72(-0.4643.3-0.7    -044(-6.3)15[4][-12][-3]-52-557DR-0.5OpenShort    (2)-913-23-20-0.8,1848
7Jun/189   44.68  44.96  43.92(0.15 44.13(-0.35 43.92(-0.6342.94-0.9    -050(-5.1)-25[3][-16][-23]-48-624DR-1OpenShort?    (2)-13-28-25-20-1,2748
8Jun/1715   44.7  45.29  43.85(0.29 44.28(-0.21 44.2(-0.1343.73-0.5    255(-7.9)20[6][-4][-12]-16-453DR-0.4OpenShort?    (4)-3-17-14-20-0.1,3753
9Jun/1714   44.7  45.29  43.73(0.18 44.37(-0.09 44.26(-0.1144.21-0.3    263(-0.8)10[3][-2][-3]17-144DR-0OpenShort    (6)-2-7-650.4,5753
10Jun/1713   44.7  45.29  43.65(0.25 44.41(-0.18 44.31(0.0544.42-0.1    264(-1.2)30[5][0][4]27-113UT0.1OpenLong    (3)14-2200.6,6253
 
11Jun/1712   44.7  45.29  43.54(0.22 44.49(-0.28 44.29(-0.1244.32-0.2    265(-0.4)20[4][-4][2]27-126RG0Wait    (4)-20-7200.6,6253
12Jun/1711   44.7  45.29  43.45(0.16 44.62(0.34 44.34(-0.0744.32-0.2    265(0.7)0[3][2][-7]34-15CR-0HoldShort    (4)-110-5-200.7,6653
13Jun/1710   44.7  45.29  43.38(0.13 44.47(0.23 44.37(-0.2644.03-0.3    265(0.2)-20[2][-3][-16]32-85DR-0.3OpenShort    (2)-5-15-8-200.5,6953
14Jun/179   44.7  45.29  43.32(0.14 44.37(0.42 44.49(-0.0644.46-0.1    264(1.4)-10[3][3][-5]4771CR-0HoldShort?    (3)-15-3-200.9,7453
15Jun/1615   44.62  45.48  43.26(0.06 44.19(0.46 44.51(-0.4144.32-0.1    363(3.8)-25[1][-3][-10]4855DR-0.2OpenShort?    (2)-8-10-7-200.9,7547
 
16Jun/1614   44.62  45.48  43.23(0.22 43.99(0.66 44.69(-0.4444.6-0    359(1.7)10[4][-1][-2]55-83DR-0.1OpenShort    (1)-85-8-201.1,7747
17Jun/1613   44.62  45.48  43.14(0.18 43.7(0.64 44.89(0.7244.45-0.1    357(1.9)15[3][20][-5]55300CR-0.4HoldShort    (3)14-6-12-111.1,7747
18Jun/1612   44.62  45.48  43.06(0.15 43.42(0.79 44.57(0.7344.61-0    356(2.7)25[3][22][-1]68399CR0HoldShort    (3)140-11131.4,8347
19Jun/1611   44.62  45.48  43(0.16 43.08(0.45 44.25(0.8944.6-0    353(3)40[3][22][8]78448UT0.3OpenLong    (3)17-2121201.5,9047
20Jun/1610   44.62  45.48  42.93(0.18 42.89(0.71 43.86(1.3345.220.3    350(6.1)50[3][33][19]90719UT1.3OpenLong    (4)25-1226202.2,8547
 
21Jun/169   44.62  45.48  42.85(0.17 42.59(0.74 43.28(1.845.570.5    344(9.1)50[3][42][66]102975UT2.6HoldLong?    (4)349840203,7747
22Jun/1515   44.54  45.47  42.78(-0.18 42.28(-0.04 42.52(0.5842.85-0.8    335(-3.2)20[-3][10][9]15417UR0.5SmallShort?    (-2)11-618200.1,6247
23Jun/1514   44.54  45.47  42.86(-0.44 42.3(0.05 42.27(0.8643.01-0.7    338(-18.8)20[-7][13][18]11746UR0.9SmallShort    (-3)151326200.2,5647
24Jun/1513   44.54  45.47  43.05(-0.52 42.28(-0.12 41.91(-0.0242.65-0.9    357(-13.9)-15[-9][-3][13]-18477DP0.6OpenShort    (-8)-0111820-0.3,4047
25Jun/1512   44.54  45.47  43.28(-0.51 42.33(-0.35 41.92(0.0642.35-1    371(-8.2)5[-9][-4][17]-38369RG0.3Wait    (-9)1231620-0.6,2747
 
26Jun/1511   44.54  45.47  43.5(-0.58 42.48(-0.22 41.9(-0.3341.72-1.3    379(-4.7)-30[-10][-10][-5]-66137DT-0.1OpenShort    (-10)-630-20-1.1,1247
27Jun/1510   44.54  45.47  43.76(-0.56 42.57(-0.31 42.04(-0.6541.65-1.4    383(-1.9)-25[-9][-16][-1]-71-44DT-0.2OpenShort    (-10)-11183-20-1.2,947
28Jun/159   44.54  45.47  44.01(-0.61 42.7(-0.5 42.32(-0.7741.18-1.6    385(1.8)-50[-10][-20][-30]-87-178DT-0.6OpenShort?    (-10)-13-55-4-20-1.6,347
29Jun/1215   44.39  45.54  44.28(-0.44 42.92(-0.12 42.65(-0.2142.7-0.7    384(8.6)5[-7][-7][5]-6663RG0Wait?    (-7)-4171-14-0.9,755
30Jun/1214   44.39  45.54  44.47(-0.65 42.97(-0.34 42.74(-0.7642.23-0.9    375(-3.3)-40[-11][-19][-7]-801DT-0.3HoldShort    (-8)-13-8-4-20-1.3,355
 
31Jun/1213   44.39  45.54  44.76(-0.59 43.12(-0.37 43.07(-0.0942.44-0.8    378(-0.9)-35[-10][-7][-10]-7692DT-0.3HoldShort    (-10)-2-21-3-20-1.2,455
32Jun/1212   44.39  45.54  45.02(-0.54 43.28(-0.31 43.11(0.0443.04-0.6    379(-1.5)-5[-9][-4][4]-70159RG-0Wait    (-8)18-119-1.1,855
33Jun/1211   44.39  45.54  45.26(-0.53 43.42(-0.92 43.09(-0.2242.83-0.7    381(1)-10[-9][-14][6]-69-25DP-0.1OpenShort    (-9)-4-12920-1.3,1455
34Jun/1210   44.39  45.54  45.5(-0.46 43.82(-0.91 43.18(-0.0543.16-0.5    380(1.5)-10[-8][-11][1]-67-21DP-0OpenShort    (-8)-1-25920-1.2,1355
35Jun/129   44.39  45.54  45.71(-0.37 44.22(-0.67 43.2(0.0843.86-0.2    378(1)40[-6][-6][24]-6623RG0.4Wait?    (-6)1441120-1,955
 
36Jun/1115   44.29  45.74  45.88(-0.53 44.52(-0.93 43.17(-0.6542.65-0.7    477(9)-40[-9][-21][-11]-95-303DT-0.3OpenShort?    (-8)-11-114-20-1.8,053
37Jun/1114   44.29  45.74  46.12(-0.6 44.94(-0.82 43.45(-0.6642.96-0.5    468(3.5)-50[-10][-20][-15]-95-234DT-0.3OpenShort    (-8)-11-125-20-1.8,053
38Jun/1113   44.29  45.74  46.4(-0.52 45.31(-0.74 43.74(-1.6343.29-0.4    465(5.1)-50[-8][-35][-12]-98-546DT-0.3OpenShort    (-9)-2615-20-1.9,053
39Jun/1112   44.29  45.74  46.64(-0.52 45.65(-0.71 44.46(-1.7343.25-0.4    460(7.4)-50[-8][-36][-22]-108-632DT-0.8HoldShort    (-9)-28-153-20-2.3,053
40Jun/1111   44.29  45.74  46.88(-0.46 45.98(-0.92 45.24(-1.3843.68-0.2    452(8.4)-45[-7][-32][-20]-110-557DT-1.2HoldShort    (-8)-22-14-19-20-2.4,053
 
41Jun/1110   44.29  45.74  47.09(-0.43 46.41(-0.77 45.87(-1.244.07-0.1    444(9.1)-40[-7][-28][-23]-114-503DT-1.6HoldShort    (-7)-19-11-21-20-2.8,653
42Jun/119   44.29  45.74  47.3(-0.39 46.77(-0.72 46.43(-0.9744.40    435(11.5)-35[-6][-23][-46]-118-454DT-2.3HoldShort?    (-7)-16-82-16-20-3.3,1553
43Jun/1015   44.17  45.93  47.48(-0.22 47.11(-0.14 46.88(0.1146.921    623(-1)20[-4][0][-1]-53141RG0.1Wait?    (-2)2-78-2-1,2263
44Jun/1014   44.17  45.93  47.59(-0.15 47.18(-0.05 46.83(0.2447.131.1    624(-1)30[-2][4][6]-50121UR0.5SmallShort    (-3)410126-0.7,1863
45Jun/1013   44.17  45.93  47.66(-0.23 47.2(-0.08 46.72(-0.4846.841    625(-1.5)15[-4][-9][-2]-70-53RG0.2Wait    (-3)-803-20-1.2,1063
 
46Jun/1012   44.17  45.93  47.77(-0.26 47.24(-0.14 46.95(-0.3446.841    627(-1.4)10[-4][-7][-0]-76-8RG-0.2Wait    (-4)-652-20-1.3,763
47Jun/1011   44.17  45.93  47.89(-0.28 47.31(-0.38 47.11(-0.4846.690.9    628(0)0[-5][-11][-4]-87-81RG-0.6Wait    (-5)-82-20-17-1.6,363
48Jun/1010   44.17  45.93  48.02(-0.23 47.49(-0.31 47.34(-0.3946.640.9    628(1.9)5[-4][-9][-8]-79-153RG-0.9SmallLong    (-5)-62-26-20-1.8,1663
49Jun/109   44.17  45.93  48.13(-0.22 47.64(-0.31 47.52(-0.3546.590.9    626(3.2)-10[-4][-8][-26]-82-184DT-1.3OpenShort?    (-4)-6-45-27-20-2.2,2363
50Jun/915   43.88  45.83  48.24(-0.02 47.79(0.02 47.69(0.3347.981.5    723(0)45[-0][6][3]-2754UR0.5SmallShort?    (-1)510-915-0.4,3370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA