|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.7700 One month high (close): $48.4700
WDC Daily Change: -1.33% Daily StdDev 5.33% WDC EMA_5_Trend: -1.41% 10Minute StdDev: $1.1148
Latest Price : $43.76(-1.33%) | Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 44.7 | 45.29 | 43.85(0.29) | 44.28(-0.21) | 44.2(-0.13) | 43.73 | -0.5 | | 2 | 55(-7.6) | 15 | [5] | [-3] | [-12] | -16 | -425 | DR | -0.4 | OpenShort? | | (4) | -2 | -17 | -14 | -20 | -0.1,37 | 53 | Sample size 1 Avg positive next hour return: 5.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.85(hourly_sma_20 0.27%) 44.7(daily_ema_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 44.28(hourly_sma_10 1.26%) 45.29(weak_daily_ema_10 3.57%)
|
| | | 2 | Jun/17 | 14 | 44.7 | 45.29 | 43.73(0.18) | 44.37(-0.09) | 44.26(-0.11) | 44.21 | -0.3 | | 2 | 63(-0.8) | 10 | [3] | [-2] | [-3] | 17 | -147 | DR | -0 | OpenShort | | (6) | -2 | -7 | -6 | 5 | 0.4,57 | 53 | | 3 | Jun/17 | 13 | 44.7 | 45.29 | 43.65(0.25) | 44.41(-0.18) | 44.31(0.05) | 44.42 | -0.1 | | 2 | 64(-1.2) | 30 | [5] | [0] | [4] | 27 | -116 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -2 | 20 | 0.6,62 | 53 | | 4 | Jun/17 | 12 | 44.7 | 45.29 | 43.54(0.22) | 44.49(-0.28) | 44.29(-0.12) | 44.32 | -0.2 | | 2 | 65(-0.4) | 20 | [4] | [-4] | [2] | 27 | -129 | RG | 0 | Wait | | (4) | -2 | 0 | -7 | 20 | 0.6,62 | 53 | | 5 | Jun/17 | 11 | 44.7 | 45.29 | 43.45(0.16) | 44.62(0.34) | 44.34(-0.07) | 44.32 | -0.2 | | 2 | 65(0.7) | 0 | [3] | [2] | [-7] | 34 | -17 | CR | -0 | HoldShort | | (4) | -1 | 10 | -5 | -20 | 0.7,66 | 53 | | | | |
| 6 | Jun/17 | 10 | 44.7 | 45.29 | 43.38(0.13) | 44.47(0.23) | 44.37(-0.26) | 44.03 | -0.3 | | 2 | 65(0.2) | -15 | [2] | [-3] | [-15] | 32 | -87 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -8 | -20 | 0.5,69 | 53 | | 7 | Jun/17 | 9 | 44.7 | 45.29 | 43.32(0.14) | 44.37(0.42) | 44.49(-0.06) | 44.46 | -0.1 | | 2 | 64(1.4) | -10 | [3] | [3] | [-5] | 47 | 69 | CR | -0 | HoldShort? | | (3) | -1 | 5 | -3 | -20 | 0.9,74 | 53 | | 8 | Jun/16 | 15 | 44.62 | 45.48 | 43.26(0.06) | 44.19(0.46) | 44.51(-0.41) | 44.32 | -0.1 | | 3 | 63(3.8) | -25 | [1] | [-3] | [-10] | 48 | 53 | DR | -0.2 | OpenShort? | | (2) | -8 | -10 | -7 | -20 | 0.9,75 | 47 | | 9 | Jun/16 | 14 | 44.62 | 45.48 | 43.23(0.22) | 43.99(0.66) | 44.69(-0.44) | 44.6 | -0 | | 3 | 59(1.7) | 10 | [4] | [-1] | [-2] | 55 | -88 | DR | -0.1 | OpenShort | | (1) | -8 | 5 | -8 | -20 | 1.1,77 | 47 | | 10 | Jun/16 | 13 | 44.62 | 45.48 | 43.14(0.18) | 43.7(0.64) | 44.89(0.72) | 44.45 | -0.1 | | 3 | 57(1.9) | 15 | [3] | [20] | [-5] | 55 | 300 | CR | -0.4 | HoldShort | | (3) | 14 | -5 | -12 | -11 | 1.1,77 | 47 | | | | |
| 11 | Jun/16 | 12 | 44.62 | 45.48 | 43.06(0.15) | 43.42(0.79) | 44.57(0.73) | 44.61 | -0 | | 3 | 56(2.7) | 25 | [3] | [22] | [-1] | 68 | 399 | CR | 0 | HoldShort | | (3) | 14 | 0 | -11 | 13 | 1.4,83 | 47 | | 12 | Jun/16 | 11 | 44.62 | 45.48 | 43(0.16) | 43.08(0.45) | 44.25(0.89) | 44.6 | -0 | | 3 | 53(3) | 40 | [3] | [22] | [8] | 78 | 449 | UT | 0.3 | OpenLong | | (2) | 17 | -21 | 21 | 20 | 1.5,90 | 47 | | 13 | Jun/16 | 10 | 44.62 | 45.48 | 42.93(0.18) | 42.89(0.71) | 43.86(1.33) | 45.22 | 0.3 | | 3 | 50(6.1) | 50 | [3] | [33] | [19] | 90 | 721 | UT | 1.3 | OpenLong | | (4) | 25 | -12 | 26 | 20 | 2.2,85 | 47 | | 14 | Jun/16 | 9 | 44.62 | 45.48 | 42.85(0.17) | 42.59(0.74) | 43.28(1.8) | 45.57 | 0.5 | | 3 | 44(9.1) | 50 | [3] | [42] | [65] | 102 | 978 | UT | 2.6 | HoldLong? | | (4) | 34 | 97 | 40 | 20 | 3,77 | 47 | | 15 | Jun/15 | 15 | 44.54 | 45.47 | 42.78(-0.18) | 42.28(-0.04) | 42.52(0.58) | 42.85 | -0.8 | | 3 | 35(-3.2) | 20 | [-3] | [10] | [9] | 15 | 421 | UR | 0.5 | SmallShort? | | (-2) | 11 | -6 | 18 | 20 | 0.1,62 | 47 | | | | |
| 16 | Jun/15 | 14 | 44.54 | 45.47 | 42.86(-0.44) | 42.3(0.05) | 42.27(0.86) | 43.01 | -0.7 | | 3 | 38(-18.8) | 20 | [-7] | [13] | [18] | 11 | 754 | UR | 0.9 | SmallShort | | (-3) | 15 | 13 | 26 | 20 | 0.2,56 | 47 | | 17 | Jun/15 | 13 | 44.54 | 45.47 | 43.05(-0.52) | 42.28(-0.12) | 41.91(-0.02) | 42.65 | -0.9 | | 3 | 57(-13.9) | -15 | [-9] | [-3] | [13] | -18 | 482 | DP | 0.6 | OpenShort | | (-8) | -0 | 11 | 18 | 20 | -0.3,40 | 47 | | 18 | Jun/15 | 12 | 44.54 | 45.47 | 43.28(-0.51) | 42.33(-0.35) | 41.92(0.06) | 42.35 | -1 | | 3 | 71(-8.2) | 5 | [-9] | [-4] | [17] | -38 | 376 | RG | 0.3 | Wait | | (-9) | 1 | 23 | 16 | 20 | -0.6,27 | 47 | | 19 | Jun/15 | 11 | 44.54 | 45.47 | 43.5(-0.58) | 42.48(-0.22) | 41.9(-0.33) | 41.72 | -1.3 | | 3 | 79(-4.7) | -30 | [-10] | [-10] | [-5] | -66 | 143 | DT | -0.1 | OpenShort | | (-9) | -6 | 3 | 0 | -20 | -1.1,12 | 47 | | 20 | Jun/15 | 10 | 44.54 | 45.47 | 43.76(-0.56) | 42.57(-0.31) | 42.04(-0.65) | 41.65 | -1.4 | | 3 | 83(-1.9) | -25 | [-9] | [-16] | [-1] | -71 | -39 | DT | -0.2 | OpenShort | | (-10) | -11 | 17 | 3 | -20 | -1.2,9 | 47 | | | | |
| 21 | Jun/15 | 9 | 44.54 | 45.47 | 44.01(-0.61) | 42.7(-0.5) | 42.32(-0.77) | 41.18 | -1.6 | | 3 | 85(1.8) | -50 | [-10] | [-20] | [-30] | -87 | -173 | DT | -0.6 | OpenShort? | | (-10) | -13 | -54 | -4 | -20 | -1.6,3 | 47 | | 22 | Jun/12 | 15 | 44.39 | 45.54 | 44.28(-0.44) | 42.92(-0.12) | 42.65(-0.21) | 42.7 | -0.7 | | 3 | 84(8.6) | 5 | [-7] | [-7] | [5] | -66 | 68 | RG | 0 | Wait? | | (-7) | -4 | 17 | 1 | -14 | -0.9,7 | 55 | | 23 | Jun/12 | 14 | 44.39 | 45.54 | 44.47(-0.65) | 42.97(-0.34) | 42.74(-0.76) | 42.23 | -0.9 | | 3 | 75(-3.3) | -40 | [-11] | [-19] | [-7] | -80 | 7 | DT | -0.3 | HoldShort | | (-8) | -13 | -7 | -4 | -20 | -1.3,3 | 55 | | 24 | Jun/12 | 13 | 44.39 | 45.54 | 44.76(-0.59) | 43.12(-0.37) | 43.07(-0.09) | 42.44 | -0.8 | | 3 | 78(-0.9) | -35 | [-10] | [-7] | [-9] | -76 | 99 | DT | -0.3 | HoldShort | | (-10) | -2 | -21 | -3 | -20 | -1.2,4 | 55 | | 25 | Jun/12 | 12 | 44.39 | 45.54 | 45.02(-0.54) | 43.28(-0.31) | 43.11(0.04) | 43.04 | -0.6 | | 3 | 79(-1.5) | -5 | [-9] | [-4] | [4] | -70 | 165 | RG | -0 | Wait | | (-8) | 1 | 7 | -1 | 19 | -1.1,8 | 55 | | | | |
| 26 | Jun/12 | 11 | 44.39 | 45.54 | 45.26(-0.53) | 43.42(-0.92) | 43.09(-0.22) | 42.83 | -0.7 | | 3 | 81(1) | -10 | [-9] | [-14] | [6] | -69 | -20 | DP | -0.1 | OpenShort | | (-9) | -4 | -12 | 9 | 20 | -1.3,14 | 55 | | 27 | Jun/12 | 10 | 44.39 | 45.54 | 45.5(-0.46) | 43.82(-0.91) | 43.18(-0.05) | 43.16 | -0.5 | | 3 | 80(1.5) | -10 | [-8] | [-11] | [1] | -67 | -16 | DP | -0 | OpenShort | | (-8) | -1 | -24 | 9 | 20 | -1.2,13 | 55 | | 28 | Jun/12 | 9 | 44.39 | 45.54 | 45.71(-0.37) | 44.22(-0.67) | 43.2(0.08) | 43.86 | -0.2 | | 3 | 78(1) | 40 | [-6] | [-6] | [23] | -66 | 28 | RG | 0.4 | Wait? | | (-6) | 1 | 43 | 11 | 20 | -1,9 | 55 | | 29 | Jun/11 | 15 | 44.29 | 45.74 | 45.88(-0.53) | 44.52(-0.93) | 43.17(-0.65) | 42.65 | -0.7 | | 4 | 77(9) | -40 | [-9] | [-21] | [-11] | -95 | -299 | DT | -0.3 | OpenShort? | | (-8) | -11 | -11 | 4 | -20 | -1.8,0 | 53 | | 30 | Jun/11 | 14 | 44.29 | 45.74 | 46.12(-0.6) | 44.94(-0.82) | 43.45(-0.66) | 42.96 | -0.5 | | 4 | 68(3.5) | -50 | [-10] | [-20] | [-15] | -95 | -230 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | 5 | -20 | -1.8,0 | 53 | | | | |
| 31 | Jun/11 | 13 | 44.29 | 45.74 | 46.4(-0.52) | 45.31(-0.74) | 43.74(-1.63) | 43.29 | -0.4 | | 4 | 65(5.1) | -50 | [-8] | [-35] | [-12] | -98 | -545 | DT | -0.3 | OpenShort | | (-9) | -26 | 1 | 5 | -20 | -1.9,0 | 53 | | 32 | Jun/11 | 12 | 44.29 | 45.74 | 46.64(-0.52) | 45.65(-0.71) | 44.46(-1.73) | 43.25 | -0.4 | | 4 | 60(7.4) | -50 | [-8] | [-36] | [-22] | -108 | -631 | DT | -0.8 | HoldShort | | (-9) | -28 | -15 | 3 | -20 | -2.3,0 | 53 | | 33 | Jun/11 | 11 | 44.29 | 45.74 | 46.88(-0.46) | 45.98(-0.92) | 45.24(-1.38) | 43.68 | -0.2 | | 4 | 52(8.4) | -45 | [-7] | [-32] | [-20] | -110 | -555 | DT | -1.2 | HoldShort | | (-7) | -22 | -13 | -19 | -20 | -2.4,0 | 53 | | 34 | Jun/11 | 10 | 44.29 | 45.74 | 47.09(-0.43) | 46.41(-0.77) | 45.87(-1.2) | 44.07 | -0.1 | | 4 | 44(9.1) | -40 | [-7] | [-28] | [-23] | -114 | -502 | DT | -1.6 | HoldShort | | (-6) | -19 | -11 | -21 | -20 | -2.8,6 | 53 | | 35 | Jun/11 | 9 | 44.29 | 45.74 | 47.3(-0.39) | 46.77(-0.72) | 46.43(-0.97) | 44.4 | 0 | | 4 | 35(11.5) | -35 | [-6] | [-23] | [-46] | -118 | -452 | DT | -2.3 | HoldShort? | | (-6) | -16 | -82 | -16 | -20 | -3.3,15 | 53 | | | | |
| 36 | Jun/10 | 15 | 44.17 | 45.93 | 47.48(-0.22) | 47.11(-0.14) | 46.88(0.11) | 46.92 | 1 | | 6 | 23(-1) | 20 | [-4] | [0] | [-1] | -53 | 143 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 8 | -2 | -1,22 | 63 | | 37 | Jun/10 | 14 | 44.17 | 45.93 | 47.59(-0.15) | 47.18(-0.05) | 46.83(0.24) | 47.13 | 1.1 | | 6 | 24(-1) | 30 | [-2] | [3] | [6] | -50 | 124 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 12 | 6 | -0.7,18 | 63 | | 38 | Jun/10 | 13 | 44.17 | 45.93 | 47.66(-0.23) | 47.2(-0.08) | 46.72(-0.48) | 46.84 | 1 | | 6 | 25(-1.5) | 15 | [-4] | [-9] | [-2] | -70 | -51 | RG | 0.2 | Wait | | (-3) | -8 | 0 | 3 | -20 | -1.2,10 | 63 | | 39 | Jun/10 | 12 | 44.17 | 45.93 | 47.77(-0.26) | 47.24(-0.14) | 46.95(-0.34) | 46.84 | 1 | | 6 | 27(-1.4) | 10 | [-4] | [-7] | [-0] | -76 | -6 | RG | -0.2 | Wait | | (-4) | -6 | 5 | 2 | -20 | -1.3,7 | 63 | | 40 | Jun/10 | 11 | 44.17 | 45.93 | 47.89(-0.28) | 47.31(-0.38) | 47.11(-0.48) | 46.69 | 0.9 | | 6 | 28(0) | 0 | [-5] | [-11] | [-4] | -87 | -79 | RG | -0.6 | Wait | | (-4) | -8 | 2 | -20 | -17 | -1.6,3 | 63 | | | | |
| 41 | Jun/10 | 10 | 44.17 | 45.93 | 48.02(-0.23) | 47.49(-0.31) | 47.34(-0.39) | 46.64 | 0.9 | | 6 | 28(1.9) | 5 | [-4] | [-9] | [-6] | -79 | -152 | RG | -0.9 | SmallLong | | (-4) | -6 | 2 | -10 | -20 | -1.8,16 | 63 | | 42 | Jun/10 | 9 | 44.17 | 45.93 | 48.13(-0.22) | 47.64(-0.31) | 47.52(-0.35) | 46.59 | 0.9 | | 6 | 26(3.2) | -10 | [-4] | [-8] | [-24] | -82 | -182 | DT | -1.3 | OpenShort? | | (-4) | -6 | -44 | -14 | -20 | -2.2,23 | 63 | | 43 | Jun/9 | 15 | 43.88 | 45.83 | 48.24(-0.02) | 47.79(0.02) | 47.69(0.33) | 47.98 | 1.5 | | 7 | 23(0) | 50 | [-0] | [6] | [6] | -27 | 55 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 9 | 15 | -0.4,33 | 70 | | 44 | Jun/9 | 14 | 43.88 | 45.83 | 48.25(0.2) | 47.78(-0.09) | 47.53(0.06) | 47.67 | 1.4 | | 7 | 23(-7.5) | 50 | [3] | [2] | [-1] | -49 | -317 | CR | 0.2 | HoldShort | | (-1) | 1 | -5 | 4 | 2 | -0.9,24 | 70 | | 45 | Jun/9 | 13 | 43.88 | 45.83 | 48.15(0.19) | 47.82(-0.07) | 47.5(-0.29) | 47.82 | 1.5 | | 7 | 30(-4.5) | 50 | [3] | [-3] | [4] | -40 | -346 | RG | 0.4 | Wait | | (4) | -5 | 8 | -0 | 17 | -0.4,20 | 70 | | | | |
| 46 | Jun/9 | 12 | 43.88 | 45.83 | 48.06(0.17) | 47.86(-0.29) | 47.64(-0.23) | 47.56 | 1.4 | | 7 | 35(-3.9) | 50 | [3] | [-4] | [1] | -54 | -337 | RG | -0.1 | Wait | | (3) | -4 | 5 | -15 | 17 | -0.5,9 | 70 | | 47 | Jun/9 | 11 | 43.88 | 45.83 | 47.98(0.14) | 48(-0.24) | 47.75(-0.29) | 47.41 | 1.3 | | 7 | 39(-2.9) | 50 | [2] | [-5] | [-5] | -60 | -343 | DR | -0.3 | OpenShort | | (3) | -5 | 6 | -28 | -20 | -0.5,3 | 70 | | 48 | Jun/9 | 10 | 43.88 | 45.83 | 47.91(0.11) | 48.12(-0.38) | 47.89(-0.28) | 47.21 | 1.2 | | 7 | 42(-2.1) | 35 | [2] | [-6] | [-10] | -39 | -341 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -13 | -20 | -0.6,26 | 70 | | 49 | Jun/9 | 9 | 43.88 | 45.83 | 47.86(0.17) | 48.3(-0.37) | 48.03(-0.24) | 47.51 | 1.3 | | 7 | 44(-2.5) | 25 | [3] | [-5] | [-14] | -10 | -313 | DR | -0.4 | OpenShort? | | (2) | -4 | -31 | -3 | -20 | -0.3,48 | 70 | | 50 | Jun/8 | 15 | 43.59 | 45.52 | 47.78(0.38) | 48.48(-0.15) | 48.14(0.14) | 48.51 | 1.9 | | 7 | 46(-8.6) | 50 | [6] | [4] | [8] | 25 | -218 | UT | 0.3 | OpenLong? | | (4) | 2 | 13 | 8 | 20 | 0.6,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|