WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.2150 One month high (close): $48.4700

WDC Daily Change: 5.36% Daily StdDev 6.5% WDC EMA_5_Trend: 1.79% 10Minute StdDev: $1.6015

Latest Price : $48.47(5.36%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	43.34	44.91	46.74(0.38)	47.96(0.53)	49.01(-0.04)	48.6	2.3	7	70(1)	35	[6]	[7]	[-9]	74	1	CR	-0.3	HoldShort?	(6)	-1	-15	-10	-20	1.2,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.96(hourly_sma_10 -1.32%) 46.74(hourly_sma_20 -3.83%) 44.91(daily_ema_10 -7.59%) 43.34(daily_ema_20 -10.82%) Resistance Levels:

2	Jun/5	14	43.34	44.91	46.56(0.56)	47.71(0.63)	49.03(0.37)	49.09	2.5	7	69(0)	50	[9]	[15]	[3]	89	61	UT	0	HoldLong	(7)	6	-6	-5	20	1.6,99	75
3	Jun/5	13	43.34	44.91	46.3(0.59)	47.41(0.7)	48.85(1.47)	49.29	2.6	7	69(3.1)	50	[9]	[32]	[10]	98	417	UT	0.3	OpenLong	(10)	23	1	-3	20	1.9,100	75
4	Jun/5	12	43.34	44.91	46.03(0.61)	47.08(0.95)	48.14(1.36)	49.25	2.6	7	66(4.9)	50	[9]	[32]	[14]	103	420	UT	0.7	HoldLong	(9)	21	14	-2	20	2.1,100	75
5	Jun/5	11	43.34	44.91	45.75(0.58)	46.64(0.7)	47.49(1.22)	48.81	2.4	7	61(4.9)	50	[9]	[28]	[18]	105	390	UT	0.9	HoldLong	(9)	19	3	16	20	2.2,100	75

6	Jun/5	10	43.34	44.91	45.49(0.59)	46.32(0.66)	46.92(1.16)	48.72	2.4	7	57(6.9)	50	[9]	[27]	[24]	108	397	UT	1.4	HoldLong	(9)	18	16	12	20	2.5,95	75
7	Jun/5	9	43.34	44.91	45.22(0.52)	46.02(0.62)	46.38(0.89)	48.2	2.1	7	50(7.5)	50	[8]	[22]	[45]	108	354	UT	1.6	HoldLong?	(8)	14	81	11	20	2.6,93	75
8	Jun/4	15	42.99	44.31	44.99(0.26)	45.73(0.16)	45.97(-0.11)	45.74	1.4	5	42(-9.2)	25	[4]	[2]	[-7]	56	-123	CR	-0.2	HoldShort?	(4)	-2	-9	-9	-20	0.8,86	67
9	Jun/4	14	42.99	44.31	44.87(0.33)	45.66(0.18)	46.02(0.51)	46.01	1.6	5	51(-2.1)	40	[5]	[12]	[2]	73	43	UT	-0	OpenLong	(5)	8	2	-1	15	1.1,95	67
10	Jun/4	13	42.99	44.31	44.72(0.32)	45.58(0.14)	45.78(0.14)	45.94	1.5	5	53(-1.2)	35	[5]	[6]	[1]	76	-23	UT	0.2	HoldLong	(5)	2	-3	-1	20	1.2,96	67

11	Jun/4	12	42.99	44.31	44.58(0.31)	45.52(0.21)	45.72(0.16)	46.04	1.6	5	55(1.1)	35	[5]	[6]	[3]	84	50	UT	0.3	OpenLong	(5)	3	-3	10	20	1.4,99	67
12	Jun/4	11	42.99	44.31	44.44(0.33)	45.42(0.51)	45.65(0.33)	46.13	1.6	5	54(2.1)	40	[5]	[11]	[1]	77	127	UT	0.5	OpenLong	(5)	5	5	-4	4	1.6,87	67
13	Jun/4	10	42.99	44.31	44.3(0.33)	45.19(0.48)	45.5(0.46)	45.99	1.5	5	51(2.5)	50	[5]	[13]	[14]	79	161	UT	0.5	OpenLong	(5)	7	39	-5	20	1.7,86	67
14	Jun/4	9	42.99	44.31	44.15(0.14)	44.97(0.24)	45.29(-0.19)	44.83	0.9	5	49(0.3)	0	[2]	[1]	[-17]	54	-43	CR	-0.5	HoldShort?	(3)	-3	-25	-13	-20	0.7,86	67
15	Jun/3	15	42.72	44	44.09(0.25)	44.86(0.46)	45.38(0.14)	45.59	1.5	5	49(0.9)	30	[4]	[8]	[1]	88	114	UT	0.2	HoldLong?	(4)	2	-4	2	20	1.6,98	68

16	Jun/3	14	42.72	44	43.98(0.16)	44.65(0.5)	45.31(0.25)	45.71	1.6	5	48(4.8)	35	[3]	[10]	[7]	95	290	UT	0.5	OpenLong	(4)	4	11	-3	20	2,95	68
17	Jun/3	13	42.72	44	43.91(0.18)	44.43(0.43)	45.2(0.72)	45.39	1.4	5	43(4)	45	[3]	[16]	[10]	92	340	UT	0.2	OpenLong	(2)	11	15	-4	20	1.9,94	68
18	Jun/3	12	42.72	44	43.83(0.17)	44.24(0.34)	44.88(0.5)	44.95	1.2	5	39(2.3)	25	[3]	[12]	[-2]	82	213	CR	0.1	OpenShort	(2)	8	-10	-9	20	1.5,94	68
19	Jun/3	11	42.72	44	43.75(0.24)	44.09(0.5)	44.66(0.71)	45.25	1.4	5	37(4.2)	50	[4]	[17]	[9]	104	274	UT	0.9	HoldLong	(3)	11	-1	20	20	2.2,99	68
20	Jun/3	10	42.72	44	43.65(0.26)	43.87(0.52)	44.35(0.81)	45.29	1.4	5	32(6.5)	50	[4]	[19]	[15]	104	320	UT	1.6	HoldLong	(4)	13	6	24	20	2.7,86	68

21	Jun/3	9	42.72	44	43.54(0.22)	43.64(0.41)	43.99(0.77)	45.12	1.3	5	26(8.9)	50	[3]	[17]	[33]	108	334	UT	2.3	HoldLong?	(4)	12	46	33	20	3.3,75	68
22	Jun/2	15	42.46	43.63	43.45(-0.01)	43.46(0.13)	43.66(0.13)	43.77	0.7	4	17(-0.9)	30	[-0]	[4]	[3]	45	117	UR	0.3	SmallShort?	(1)	2	-3	19	14	1,70	59
23	Jun/2	14	42.46	43.63	43.45(-0.04)	43.4(0.16)	43.6(0.17)	43.85	0.8	4	18(-1.4)	20	[-1]	[4]	[8]	33	176	UR	0.8	SmallShort	(0)	3	5	19	20	1.2,53	59
24	Jun/2	13	42.46	43.63	43.47(-0.12)	43.33(0.03)	43.53(0.32)	43.7	0.7	4	19(-5.2)	35	[-2]	[5]	[9]	9	250	UR	0.5	SmallShort	(-1)	5	6	14	20	0.7,41	59
25	Jun/2	12	42.46	43.63	43.52(-0.18)	43.32(0.03)	43.39(0.23)	43.54	0.6	4	25(-6.5)	20	[-3]	[4]	[6]	-13	246	UR	0.3	SmallShort	(-2)	4	4	12	20	0,37	59

26	Jun/2	11	42.46	43.63	43.6(-0.21)	43.31(-0.19)	43.29(0.05)	43.42	0.5	4	31(-6)	15	[-3]	[-1]	[7]	-24	186	RG	0.2	Wait	(-3)	1	-3	17	20	-0.3,34	59
27	Jun/2	10	42.46	43.63	43.69(-0.18)	43.39(-0.07)	43.27(0.16)	43.52	0.6	4	37(-3.3)	20	[-3]	[2]	[6]	-34	186	UR	0.4	SmallShort	(-3)	3	2	14	20	-0.3,24	59
28	Jun/2	9	42.46	43.63	43.77(-0.14)	43.42(0.01)	43.2(0.15)	43.45	0.5	4	40(-1.4)	20	[-2]	[2]	[6]	-49	117	UR	0.3	SmallShort?	(-3)	2	15	6	2	-0.4,11	59
29	Jun/1	15	42.26	43.48	43.83(-0.16)	43.42(-0.01)	43.14(-0.23)	43.03	0.4	4	42(1.6)	10	[-3]	[-3]	[-5]	-74	-73	RG	-0.1	Wait?	(-3)	-4	0	-2	-20	-1.1,4	52
30	Jun/1	14	42.26	43.48	43.9(-0.33)	43.42(-0.02)	43.24(-0.19)	43.03	0.4	4	40(-5.1)	-10	[-5]	[-3]	[-9]	-75	87	DT	-0.3	HoldShort	(-3)	-3	-9	-2	-20	-1.2,5	52

31	Jun/1	13	42.26	43.48	44.05(-0.25)	43.42(-0)	43.32(-0.46)	43.3	0.6	4	45(-2.5)	5	[-4]	[-7]	[-1]	-66	-30	RG	-0	Wait	(-5)	-7	4	-7	-14	-0.9,7	52
32	Jun/1	12	42.26	43.48	44.16(-0.17)	43.43(-0.17)	43.52(-0.27)	43.19	0.5	4	48(1.2)	15	[-3]	[-5]	[-1]	-68	-113	RG	-0.4	Wait	(-4)	-4	2	-7	-2	-1.1,10	52
33	Jun/1	11	42.26	43.48	44.24(-0.08)	43.5(-0.24)	43.64(-0.14)	43.12	0.5	4	47(1.9)	20	[-1]	[-3]	[-9]	-70	-203	RG	-0.6	Wait	(-3)	-2	-15	-17	-11	-1.3,13	52
34	Jun/1	10	42.26	43.48	44.28(-0.02)	43.61(-0.26)	43.7(0.21)	43.55	0.7	4	45(0.5)	45	[-0]	[2]	[6]	-46	-87	UR	-0.2	SmallShort	(-1)	3	3	3	20	-0.9,27	52
35	Jun/1	9	42.26	43.48	44.29(-0.09)	43.73(-0.36)	43.61(0.18)	43.45	0.6	4	44(1.2)	15	[-1]	[1]	[-6]	-47	-50	RG	-0.2	Wait?	(-0)	3	-29	10	20	-1,28	52

36	May/29	15	42.13	43.14	44.33(-0.13)	43.89(-0.23)	43.53(0.44)	44.3	1.2	4	43(-1.4)	50	[-2]	[6]	[20]	-20	236	UR	1	SmallShort?	(0)	7	18	25	20	-0,30	50
37	May/29	14	42.13	43.14	44.39(-0.15)	43.99(-0.28)	43.34(-0.06)	43.78	0.9	4	44(-0.3)	30	[-2]	[-2]	[9]	-56	0	RG	0.5	Wait	(-3)	-1	12	15	20	-0.7,12	50
38	May/29	13	42.13	43.14	44.46(-0.19)	44.12(-0.28)	43.37(-0.33)	43.42	0.7	4	45(1.2)	25	[-3]	[-7]	[1]	-76	-117	RG	0.1	Wait	(-3)	-5	12	6	-20	-1.2,4	50
39	May/29	12	42.13	43.14	44.54(-0.21)	44.25(-0.29)	43.51(-0.76)	43.09	0.5	4	43(3.7)	-5	[-3]	[-13]	[-11]	-95	-310	RG	-0.5	Wait	(-4)	-12	0	-9	-20	-1.8,0	50
40	May/29	11	42.13	43.14	44.64(-0.17)	44.38(-0.64)	43.84(-0.92)	43.08	0.5	4	40(4.9)	-5	[-3]	[-18]	[-12]	-101	-410	RG	-1	SmallLong	(-3)	-14	-9	-20	-20	-2.1,2	50

41	May/29	10	42.13	43.14	44.72(-0.19)	44.67(-0.5)	44.25(-0.87)	43.34	0.6	4	35(4.2)	-20	[-3]	[-16]	[-20]	-95	-336	DT	-1.4	OpenShort	(-2)	-13	-20	-32	-20	-2.1,8	50
42	May/29	9	42.13	43.14	44.81(-0.11)	44.89(-0.17)	44.64(-0.5)	43.91	1	4	31(2)	-15	[-2]	[-8]	[-17]	-68	-213	DT	-1.3	OpenShort?	(-2)	-8	-8	-30	-20	-1.6,22	50
43	May/28	15	42.04	42.75	44.86(-0.08)	44.97(0.05)	44.86(-0.26)	44.15	1.2	1	29(0.4)	-25	[-1]	[-3]	[-21]	-42	-147	DT	-1.3	OpenShort?	(-2)	-4	-20	-22	-20	-1.3,41	55
44	May/28	14	42.04	42.75	44.9(0.28)	44.95(0.22)	44.98(0.14)	44.74	1.5	1	28(-13.6)	20	[4]	[6]	[-11]	1	-286	CR	-0.5	HoldShort	(-0)	2	-12	-2	-20	-0.3,58	55
45	May/28	13	42.04	42.75	44.78(0.32)	44.85(0.18)	44.92(-0.37)	45.1	1.7	1	42(-9)	30	[5]	[-2]	[-1]	23	-343	DR	0.2	OpenShort	(5)	-6	-6	2	4	0.4,63	55

46	May/28	12	42.04	42.75	44.64(0.33)	44.77(-0.03)	45.09(-0.13)	45.29	1.8	1	51(-6)	35	[5]	[-0]	[9]	25	-210	UT	0.2	OpenLong	(5)	-2	8	-2	20	0.7,57	55
47	May/28	11	42.04	42.75	44.49(0.28)	44.78(-0.04)	45.15(0.17)	45.04	1.7	1	57(-4.3)	25	[4]	[4]	[4]	7	-120	UT	-0.1	OpenLong	(5)	3	10	-23	20	0.5,44	55
48	May/28	10	42.04	42.75	44.37(0.26)	44.8(-0.09)	45.07(0.35)	44.73	1.5	1	61(-3.8)	30	[4]	[6]	[4]	16	-93	UT	-0.3	OpenLong	(4)	5	10	5	2	0.3,58	55
49	May/28	9	42.04	42.75	44.26(0.25)	44.84(-0.11)	44.91(0.28)	44.43	1.3	1	65(-4)	0	[4]	[5]	[-18]	30	-140	CR	-0.4	HoldShort?	(4)	4	-50	10	-20	0.1,77	55
50	May/27	15	42.2	42.33	44.15(0.41)	44.89(0.27)	44.78(0.73)	45.95	1.7	2	69(11.8)	50	[6]	[16]	[17]	77	184	UT	0.9	OpenLong?	(7)	11	12	26	20	1.4,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI