WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.2150 One month high (close): $46.0050

WDC Daily Change: 1.25% Daily StdDev 6.47% WDC EMA_5_Trend: 1.07% 10Minute StdDev: $1.0147

Latest Price : $46.01(1.25%)

Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	42.99	44.31	44.99(0.26)	45.73(0.16)	45.97(-0.11)	45.74	1.4	5	49(-2)	25	[4]	[2]	[-7]	56	-123	CR	-0.2	HoldShort?	(4)	-2	-9	-9	-20	0.8,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.99(hourly_sma_20 -1.64%) 44.31(daily_ema_10 -3.13%) 42.99(daily_ema_20 -6.01%) Resistance Levels:

2	Jun/4	14	42.99	44.31	44.87(0.33)	45.66(0.18)	46.02(0.51)	46.01	1.6	5	51(-2.1)	40	[5]	[12]	[2]	73	43	UT	-0	OpenLong	(5)	8	2	-1	15	1.1,95	67
3	Jun/4	13	42.99	44.31	44.72(0.32)	45.58(0.14)	45.78(0.14)	45.94	1.5	5	53(-1.2)	35	[5]	[6]	[1]	76	-23	UT	0.2	HoldLong	(5)	2	-3	-1	20	1.2,96	67
4	Jun/4	12	42.99	44.31	44.58(0.31)	45.52(0.21)	45.72(0.16)	46.04	1.6	5	55(1.1)	35	[5]	[6]	[3]	84	50	UT	0.3	OpenLong	(5)	3	-3	10	20	1.4,99	67
5	Jun/4	11	42.99	44.31	44.44(0.33)	45.42(0.51)	45.65(0.33)	46.13	1.6	5	54(2.1)	40	[5]	[11]	[1]	77	127	UT	0.5	OpenLong	(5)	5	5	-4	4	1.6,87	67

6	Jun/4	10	42.99	44.31	44.3(0.33)	45.19(0.48)	45.5(0.46)	45.99	1.5	5	51(2.5)	50	[5]	[13]	[14]	79	160	UT	0.5	OpenLong	(5)	7	39	-5	20	1.7,86	67
7	Jun/4	9	42.99	44.31	44.15(0.14)	44.97(0.24)	45.29(-0.19)	44.83	0.9	5	49(0.3)	0	[2]	[1]	[-17]	54	-43	CR	-0.5	HoldShort?	(3)	-3	-25	-13	-20	0.7,86	67
8	Jun/3	15	42.72	44	44.09(0.25)	44.86(0.46)	45.38(0.14)	45.59	1.5	5	49(0.9)	30	[4]	[8]	[1]	88	113	UT	0.2	HoldLong?	(4)	2	-4	2	20	1.6,98	68
9	Jun/3	14	42.72	44	43.98(0.16)	44.65(0.5)	45.31(0.25)	45.71	1.6	5	48(4.8)	35	[3]	[10]	[7]	95	290	UT	0.5	OpenLong	(4)	4	11	-3	20	2,95	68
10	Jun/3	13	42.72	44	43.91(0.18)	44.43(0.43)	45.2(0.72)	45.39	1.4	5	43(4)	45	[3]	[16]	[10]	92	340	UT	0.2	OpenLong	(2)	11	15	-4	20	1.9,94	68

11	Jun/3	12	42.72	44	43.83(0.17)	44.24(0.34)	44.88(0.5)	44.95	1.2	5	39(2.3)	25	[3]	[12]	[-2]	82	213	CR	0.1	OpenShort	(2)	8	-10	-9	20	1.5,94	68
12	Jun/3	11	42.72	44	43.75(0.24)	44.09(0.5)	44.66(0.71)	45.25	1.4	5	37(4.2)	50	[4]	[17]	[9]	104	273	UT	0.9	HoldLong	(3)	11	-1	20	20	2.2,99	68
13	Jun/3	10	42.72	44	43.65(0.26)	43.87(0.52)	44.35(0.81)	45.29	1.4	5	32(6.5)	50	[4]	[19]	[15]	104	320	UT	1.6	HoldLong	(4)	13	6	24	20	2.7,86	68
14	Jun/3	9	42.72	44	43.54(0.22)	43.64(0.41)	43.99(0.77)	45.12	1.3	5	26(8.9)	50	[3]	[17]	[33]	108	334	UT	2.3	HoldLong?	(4)	12	46	33	20	3.3,75	68
15	Jun/2	15	42.46	43.63	43.45(-0.01)	43.46(0.13)	43.66(0.13)	43.77	0.7	4	17(-0.9)	30	[-0]	[4]	[3]	45	117	UR	0.3	SmallShort?	(1)	2	-3	19	14	1,70	59

16	Jun/2	14	42.46	43.63	43.45(-0.04)	43.4(0.16)	43.6(0.17)	43.85	0.8	4	18(-1.4)	20	[-1]	[4]	[8]	33	177	UR	0.8	SmallShort	(0)	3	5	19	20	1.2,53	59
17	Jun/2	13	42.46	43.63	43.47(-0.12)	43.33(0.03)	43.53(0.32)	43.7	0.7	4	19(-5.2)	35	[-2]	[5]	[9]	9	250	UR	0.5	SmallShort	(-1)	5	6	14	20	0.7,41	59
18	Jun/2	12	42.46	43.63	43.52(-0.18)	43.32(0.03)	43.39(0.23)	43.54	0.6	4	25(-6.5)	20	[-3]	[4]	[6]	-13	247	UR	0.3	SmallShort	(-2)	4	4	12	20	0,37	59
19	Jun/2	11	42.46	43.63	43.6(-0.21)	43.31(-0.19)	43.29(0.05)	43.42	0.5	4	31(-6)	15	[-3]	[-1]	[7]	-24	187	RG	0.2	Wait	(-3)	1	-3	17	20	-0.3,34	59
20	Jun/2	10	42.46	43.63	43.69(-0.18)	43.39(-0.07)	43.27(0.16)	43.52	0.6	4	37(-3.3)	20	[-3]	[2]	[6]	-34	187	UR	0.4	SmallShort	(-3)	3	2	14	20	-0.3,24	59

21	Jun/2	9	42.46	43.63	43.77(-0.14)	43.42(0.01)	43.2(0.15)	43.45	0.5	4	40(-1.4)	20	[-2]	[2]	[6]	-49	117	UR	0.3	SmallShort?	(-3)	2	15	6	2	-0.4,11	59
22	Jun/1	15	42.26	43.48	43.83(-0.16)	43.42(-0.01)	43.14(-0.23)	43.03	0.4	4	42(1.6)	10	[-3]	[-3]	[-5]	-74	-73	RG	-0.1	Wait?	(-3)	-4	0	-2	-20	-1.1,4	52
23	Jun/1	14	42.26	43.48	43.9(-0.33)	43.42(-0.02)	43.24(-0.19)	43.03	0.4	4	40(-5.1)	-10	[-5]	[-3]	[-9]	-75	87	DT	-0.3	HoldShort	(-3)	-3	-9	-2	-20	-1.2,5	52
24	Jun/1	13	42.26	43.48	44.05(-0.25)	43.42(-0)	43.32(-0.46)	43.3	0.6	4	45(-2.5)	5	[-4]	[-7]	[-1]	-66	-30	RG	-0	Wait	(-5)	-7	4	-7	-14	-0.9,7	52
25	Jun/1	12	42.26	43.48	44.16(-0.17)	43.43(-0.17)	43.52(-0.27)	43.19	0.5	4	48(1.2)	15	[-3]	[-5]	[-1]	-68	-113	RG	-0.4	Wait	(-4)	-4	2	-7	-2	-1.1,10	52

26	Jun/1	11	42.26	43.48	44.24(-0.08)	43.5(-0.24)	43.64(-0.14)	43.12	0.5	4	47(1.9)	20	[-1]	[-3]	[-9]	-70	-203	RG	-0.6	Wait	(-3)	-2	-15	-17	-11	-1.3,13	52
27	Jun/1	10	42.26	43.48	44.28(-0.02)	43.61(-0.26)	43.7(0.21)	43.55	0.7	4	45(0.5)	45	[-0]	[2]	[6]	-46	-87	UR	-0.2	SmallShort	(-1)	3	3	3	20	-0.9,27	52
28	Jun/1	9	42.26	43.48	44.29(-0.09)	43.73(-0.36)	43.61(0.18)	43.45	0.6	4	44(1.2)	15	[-1]	[1]	[-6]	-47	-50	RG	-0.2	Wait?	(-0)	3	-29	10	20	-1,28	52
29	May/29	15	42.13	43.14	44.33(-0.13)	43.89(-0.23)	43.53(0.44)	44.3	1.2	4	43(-1.4)	50	[-2]	[6]	[20]	-20	237	UR	1	SmallShort?	(0)	7	18	25	20	-0,30	50
30	May/29	14	42.13	43.14	44.39(-0.15)	43.99(-0.28)	43.34(-0.06)	43.78	0.9	4	44(-0.3)	30	[-2]	[-2]	[9]	-56	0	RG	0.5	Wait	(-3)	-1	12	15	20	-0.7,12	50

31	May/29	13	42.13	43.14	44.46(-0.19)	44.12(-0.28)	43.37(-0.33)	43.42	0.7	4	45(1.2)	25	[-3]	[-7]	[1]	-76	-117	RG	0.1	Wait	(-3)	-5	12	6	-20	-1.2,4	50
32	May/29	12	42.13	43.14	44.54(-0.21)	44.25(-0.29)	43.51(-0.76)	43.09	0.5	4	43(3.7)	-5	[-3]	[-13]	[-11]	-95	-310	RG	-0.5	Wait	(-4)	-12	0	-9	-20	-1.8,0	50
33	May/29	11	42.13	43.14	44.64(-0.17)	44.38(-0.64)	43.84(-0.92)	43.08	0.5	4	40(4.9)	-5	[-3]	[-18]	[-12]	-101	-410	RG	-1	SmallLong	(-3)	-14	-9	-20	-20	-2.1,2	50
34	May/29	10	42.13	43.14	44.72(-0.19)	44.67(-0.5)	44.25(-0.87)	43.34	0.6	4	35(4.2)	-20	[-3]	[-16]	[-20]	-95	-337	DT	-1.4	OpenShort	(-2)	-13	-19	-32	-20	-2.1,8	50
35	May/29	9	42.13	43.14	44.81(-0.11)	44.89(-0.17)	44.64(-0.5)	43.91	1	4	31(2)	-15	[-2]	[-8]	[-17]	-68	-213	DT	-1.3	OpenShort?	(-2)	-8	-8	-30	-20	-1.6,22	50

36	May/28	15	42.04	42.75	44.86(-0.08)	44.97(0.05)	44.86(-0.26)	44.15	1.2	1	29(0.4)	-25	[-1]	[-3]	[-21]	-42	-147	DT	-1.3	OpenShort?	(-2)	-4	-20	-22	-20	-1.3,41	55
37	May/28	14	42.04	42.75	44.9(0.28)	44.95(0.22)	44.98(0.14)	44.74	1.5	1	28(-13.6)	20	[4]	[6]	[-11]	1	-287	CR	-0.5	HoldShort	(-0)	2	-12	-2	-20	-0.3,58	55
38	May/28	13	42.04	42.75	44.78(0.32)	44.85(0.18)	44.92(-0.37)	45.1	1.7	1	42(-9)	30	[5]	[-2]	[-1]	23	-344	DR	0.2	OpenShort	(5)	-6	-6	2	4	0.4,63	55
39	May/28	12	42.04	42.75	44.64(0.33)	44.77(-0.03)	45.09(-0.13)	45.29	1.8	1	51(-6)	35	[5]	[-0]	[9]	25	-210	UT	0.2	OpenLong	(5)	-2	8	-2	20	0.7,57	55
40	May/28	11	42.04	42.75	44.49(0.28)	44.78(-0.04)	45.15(0.17)	45.04	1.7	1	57(-4.3)	25	[4]	[4]	[4]	7	-120	UT	-0.1	OpenLong	(5)	3	10	-23	20	0.5,44	55

41	May/28	10	42.04	42.75	44.37(0.26)	44.8(-0.09)	45.07(0.35)	44.73	1.5	1	61(-3.8)	25	[4]	[6]	[1]	16	-93	UT	-0.3	OpenLong	(4)	5	10	-14	2	0.3,58	55
42	May/28	9	42.04	42.75	44.26(0.25)	44.84(-0.11)	44.91(0.28)	44.43	1.3	1	65(-4)	0	[4]	[5]	[-19]	30	-140	CR	-0.4	HoldShort?	(3)	4	-50	1	-20	0.1,77	55
43	May/27	15	42.2	42.33	44.15(0.41)	44.89(0.27)	44.78(0.73)	45.95	1.7	2	69(11.8)	50	[6]	[16]	[16]	77	183	UT	0.9	OpenLong?	(6)	11	12	23	20	1.4,92	63
44	May/27	14	42.2	42.33	43.97(0.31)	44.77(0.12)	44.46(0.09)	45.6	1.6	2	57(1.8)	50	[5]	[5]	[22]	59	77	UT	0.9	OpenLong	(6)	1	31	12	20	1.3,76	63
45	May/27	13	42.2	42.33	43.84(0.2)	44.72(-0.06)	44.42(-0.24)	44.67	1.1	2	55(0.1)	25	[3]	[-2]	[7]	26	-70	RG	0.2	Wait	(3)	-4	25	-8	5	0.7,58	63

46	May/27	12	42.2	42.33	43.75(0.09)	44.75(-0.22)	44.52(-0.56)	43.93	0.8	2	55(-0.3)	-10	[1]	[-8]	[-10]	9	-193	DR	-0.5	OpenShort	(2)	-8	5	-26	-20	0.2,54	63
47	May/27	11	42.2	42.33	43.71(0.11)	44.85(0.33)	44.77(-0.51)	43.78	0.7	2	56(-0.8)	-30	[2]	[-3]	[-28]	23	-220	DR	-0.8	OpenShort	(1)	-8	-18	-21	-20	0.1,70	63
48	May/27	10	42.2	42.33	43.66(0.22)	44.7(0.43)	45(-0.19)	44.3	1	2	56(-1.1)	-15	[3]	[3]	[-21]	51	-117	CR	-0.6	HoldShort	(3)	-3	-37	17	-20	0.5,88	63
49	May/27	9	42.2	42.33	43.56(0.35)	44.51(0.69)	45.08(0.14)	45.43	1.5	2	57(2.3)	30	[5]	[10]	[7]	88	110	UT	0.3	OpenLong?	(6)	2	8	29	-7	1.5,100	63
50	May/26	15	42.1	41.8	43.41(0.26)	44.2(0.6)	45.02(0.11)	45.19	1.5	0	55(0.8)	15	[4]	[8]	[8]	86	177	UT	0.1	HoldLong?	(5)	2	1	29	20	1.5,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI