WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.2150 One month high (close): $46.0000

WDC Daily Change: 3.34% Daily StdDev 6.49% WDC EMA_5_Trend: -0.25% 10Minute StdDev: $0.9515

Latest Price : $45.44(3.34%)

Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	42.72	44	44.09(0.25)	44.86(0.46)	45.38(0.14)	45.59	1.5	5	51(3)	30	[4]	[8]	[1]	88	116	UT	0.2	OpenLong?	(4)	2	-4	2	20	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.86(hourly_sma_10 -1.6%) 44.09(hourly_sma_20 -3.29%) 44(daily_ema_10 -3.49%) 42.72(daily_ema_20 -6.3%) Resistance Levels:

2	Jun/3	14	42.72	44	43.98(0.16)	44.65(0.5)	45.31(0.25)	45.71	1.6	5	48(4.8)	35	[3]	[10]	[7]	95	291	UT	0.5	OpenLong	(4)	4	11	-3	20	2,95	68
3	Jun/3	13	42.72	44	43.91(0.18)	44.43(0.43)	45.2(0.72)	45.39	1.4	5	43(4)	45	[3]	[16]	[10]	92	340	UT	0.2	OpenLong	(2)	11	15	-4	20	1.9,94	68
4	Jun/3	12	42.72	44	43.83(0.17)	44.24(0.34)	44.88(0.5)	44.95	1.2	5	39(2.3)	25	[3]	[12]	[-2]	82	214	CR	0.1	OpenShort	(2)	8	-10	-9	20	1.5,94	68
5	Jun/3	11	42.72	44	43.75(0.24)	44.09(0.5)	44.66(0.71)	45.25	1.4	5	37(4.2)	50	[4]	[17]	[9]	104	274	UT	0.9	HoldLong	(3)	11	-1	20	20	2.2,99	68

6	Jun/3	10	42.72	44	43.65(0.26)	43.87(0.52)	44.35(0.81)	45.29	1.4	5	32(6.5)	50	[4]	[19]	[15]	104	321	UT	1.6	HoldLong	(4)	13	6	24	20	2.7,86	68
7	Jun/3	9	42.72	44	43.54(0.22)	43.64(0.41)	43.99(0.77)	45.12	1.3	5	26(8.9)	50	[3]	[17]	[33]	108	334	UT	2.3	HoldLong?	(4)	12	47	33	20	3.3,75	68
8	Jun/2	15	42.46	43.63	43.45(-0.01)	43.46(0.13)	43.66(0.13)	43.77	0.7	4	17(-0.9)	30	[-0]	[4]	[3]	45	116	UR	0.3	SmallShort?	(1)	2	-3	19	14	1,70	59
9	Jun/2	14	42.46	43.63	43.45(-0.04)	43.4(0.16)	43.6(0.17)	43.85	0.8	4	18(-1.4)	20	[-1]	[4]	[8]	33	176	UR	0.8	SmallShort	(0)	3	5	19	20	1.2,53	59
10	Jun/2	13	42.46	43.63	43.47(-0.12)	43.33(0.03)	43.53(0.32)	43.7	0.7	4	19(-5.2)	35	[-2]	[5]	[9]	9	247	UR	0.5	SmallShort	(-1)	5	6	14	20	0.7,41	59

11	Jun/2	12	42.46	43.63	43.52(-0.18)	43.32(0.03)	43.39(0.23)	43.54	0.6	4	25(-6.5)	20	[-3]	[4]	[6]	-13	243	UR	0.3	SmallShort	(-2)	4	4	12	20	0,37	59
12	Jun/2	11	42.46	43.63	43.6(-0.21)	43.31(-0.19)	43.29(0.05)	43.42	0.5	4	31(-6)	15	[-3]	[-1]	[7]	-24	184	RG	0.2	Wait	(-3)	1	-4	17	20	-0.3,34	59
13	Jun/2	10	42.46	43.63	43.69(-0.18)	43.39(-0.07)	43.27(0.16)	43.52	0.6	4	37(-3.3)	20	[-3]	[2]	[6]	-34	184	UR	0.4	SmallShort	(-3)	3	2	14	20	-0.3,24	59
14	Jun/2	9	42.46	43.63	43.77(-0.14)	43.42(0.01)	43.2(0.15)	43.45	0.5	4	40(-1.4)	20	[-2]	[2]	[6]	-49	114	UR	0.3	SmallShort?	(-3)	2	15	6	2	-0.4,11	59
15	Jun/1	15	42.26	43.48	43.83(-0.16)	43.42(-0.01)	43.14(-0.23)	43.03	0.4	4	42(1.6)	10	[-3]	[-3]	[-5]	-74	-75	RG	-0.1	Wait?	(-3)	-4	0	-2	-20	-1.1,4	52

16	Jun/1	14	42.26	43.48	43.9(-0.33)	43.42(-0.02)	43.24(-0.19)	43.03	0.4	4	40(-5.1)	-10	[-5]	[-3]	[-9]	-75	83	DT	-0.3	HoldShort	(-3)	-3	-9	-2	-20	-1.2,5	52
17	Jun/1	13	42.26	43.48	44.05(-0.25)	43.42(-0)	43.32(-0.46)	43.3	0.6	4	45(-2.5)	5	[-4]	[-7]	[-1]	-66	-32	RG	-0	Wait	(-5)	-7	4	-7	-14	-0.9,7	52
18	Jun/1	12	42.26	43.48	44.16(-0.17)	43.43(-0.17)	43.52(-0.27)	43.19	0.5	4	48(1.2)	15	[-3]	[-5]	[-1]	-68	-114	RG	-0.4	Wait	(-4)	-4	2	-7	-2	-1.1,10	52
19	Jun/1	11	42.26	43.48	44.24(-0.08)	43.5(-0.24)	43.64(-0.14)	43.12	0.5	4	47(1.9)	20	[-1]	[-3]	[-9]	-70	-204	RG	-0.6	Wait	(-3)	-2	-15	-17	-11	-1.3,13	52
20	Jun/1	10	42.26	43.48	44.28(-0.02)	43.61(-0.26)	43.7(0.21)	43.55	0.7	4	45(0.5)	45	[-0]	[2]	[6]	-46	-88	UR	-0.2	SmallShort	(-1)	3	4	3	20	-0.9,27	52

21	Jun/1	9	42.26	43.48	44.29(-0.09)	43.73(-0.36)	43.61(0.18)	43.45	0.6	4	44(1.2)	15	[-1]	[1]	[-6]	-47	-52	RG	-0.2	Wait?	(-0)	3	-29	10	20	-1,28	52
22	May/29	15	42.13	43.14	44.33(-0.13)	43.89(-0.23)	43.53(0.44)	44.3	1.2	4	43(-1.4)	50	[-2]	[6]	[20]	-20	234	UR	1	SmallShort?	(0)	7	18	25	20	-0,30	50
23	May/29	14	42.13	43.14	44.39(-0.15)	43.99(-0.28)	43.34(-0.06)	43.78	0.9	4	44(-0.3)	30	[-2]	[-2]	[9]	-56	-2	RG	0.5	Wait	(-3)	-1	13	15	20	-0.7,12	50
24	May/29	13	42.13	43.14	44.46(-0.19)	44.12(-0.28)	43.37(-0.33)	43.42	0.7	4	45(1.2)	25	[-3]	[-7]	[1]	-76	-118	RG	0.1	Wait	(-3)	-5	12	6	-20	-1.2,4	50
25	May/29	12	42.13	43.14	44.54(-0.21)	44.25(-0.29)	43.51(-0.76)	43.09	0.5	4	43(3.7)	-5	[-3]	[-13]	[-11]	-95	-311	RG	-0.5	Wait	(-4)	-12	0	-9	-20	-1.8,0	50

26	May/29	11	42.13	43.14	44.64(-0.17)	44.38(-0.64)	43.84(-0.92)	43.08	0.5	4	40(4.9)	-5	[-3]	[-18]	[-12]	-101	-409	RG	-1	SmallLong	(-3)	-14	-9	-20	-20	-2.1,2	50
27	May/29	10	42.13	43.14	44.72(-0.19)	44.67(-0.5)	44.25(-0.87)	43.34	0.6	4	35(4.2)	-20	[-3]	[-16]	[-20]	-95	-336	DT	-1.4	OpenShort	(-2)	-13	-20	-32	-20	-2.1,8	50
28	May/29	9	42.13	43.14	44.81(-0.11)	44.89(-0.17)	44.64(-0.5)	43.91	1	4	31(2)	-15	[-2]	[-8]	[-17]	-68	-213	DT	-1.3	OpenShort?	(-2)	-8	-8	-30	-20	-1.6,22	50
29	May/28	15	42.04	42.75	44.86(-0.08)	44.97(0.05)	44.86(-0.26)	44.15	1.2	1	29(0.4)	-25	[-1]	[-3]	[-21]	-42	-147	DT	-1.3	OpenShort?	(-2)	-4	-20	-22	-20	-1.3,41	55
30	May/28	14	42.04	42.75	44.9(0.28)	44.95(0.22)	44.98(0.14)	44.74	1.5	1	28(-13.6)	20	[4]	[6]	[-11]	1	-284	CR	-0.5	HoldShort	(-0)	2	-12	-2	-20	-0.3,58	55

31	May/28	13	42.04	42.75	44.78(0.32)	44.85(0.18)	44.92(-0.37)	45.1	1.7	1	42(-9)	30	[5]	[-2]	[-1]	23	-338	DR	0.2	OpenShort	(5)	-6	-6	2	4	0.4,63	55
32	May/28	12	42.04	42.75	44.64(0.33)	44.77(-0.03)	45.09(-0.13)	45.29	1.8	1	51(-6)	35	[5]	[-0]	[9]	25	-205	UT	0.2	OpenLong	(5)	-2	9	-2	20	0.7,57	55
33	May/28	11	42.04	42.75	44.49(0.28)	44.78(-0.04)	45.15(0.17)	45.04	1.7	1	57(-4.3)	25	[4]	[4]	[4]	7	-117	UT	-0.1	OpenLong	(5)	3	10	-23	20	0.5,44	55
34	May/28	10	42.04	42.75	44.37(0.26)	44.8(-0.09)	45.07(0.35)	44.73	1.5	1	61(-3.8)	25	[4]	[6]	[1]	16	-91	UT	-0.3	OpenLong	(4)	5	10	-14	2	0.3,58	55
35	May/28	9	42.04	42.75	44.26(0.25)	44.84(-0.11)	44.91(0.28)	44.43	1.3	1	65(-4)	-5	[4]	[5]	[-20]	30	-138	CR	-0.4	HoldShort?	(4)	4	-50	1	-20	0.1,77	55

36	May/27	15	42.2	42.33	44.15(0.41)	44.89(0.27)	44.78(0.73)	45.95	1.7	2	69(11.8)	50	[6]	[16]	[16]	77	186	UT	0.9	OpenLong?	(7)	11	12	23	20	1.4,92	63
37	May/27	14	42.2	42.33	43.97(0.31)	44.77(0.12)	44.46(0.09)	45.6	1.6	2	57(1.8)	50	[5]	[5]	[22]	59	80	UT	0.9	OpenLong	(6)	1	32	12	20	1.3,76	63
38	May/27	13	42.2	42.33	43.84(0.2)	44.72(-0.06)	44.42(-0.24)	44.67	1.1	2	55(0.1)	30	[3]	[-2]	[8]	26	-66	RG	0.2	Wait	(4)	-4	26	-8	5	0.7,58	63
39	May/27	12	42.2	42.33	43.75(0.09)	44.75(-0.22)	44.52(-0.56)	43.93	0.8	2	55(-0.3)	-10	[1]	[-8]	[-10]	9	-190	DR	-0.5	OpenShort	(2)	-8	5	-26	-20	0.2,54	63
40	May/27	11	42.2	42.33	43.71(0.11)	44.85(0.33)	44.77(-0.51)	43.78	0.7	2	56(-0.8)	-30	[2]	[-3]	[-28]	23	-217	DR	-0.8	OpenShort	(1)	-8	-18	-21	-20	0.1,70	63

41	May/27	10	42.2	42.33	43.66(0.22)	44.7(0.43)	45(-0.19)	44.3	1	2	56(-1.1)	-25	[3]	[3]	[-26]	51	-113	CR	-0.6	HoldShort	(3)	-3	-38	-12	-20	0.5,88	63
42	May/27	9	42.2	42.33	43.56(0.35)	44.51(0.69)	45.08(0.14)	45.43	1.5	2	57(2.3)	25	[5]	[10]	[2]	88	114	UT	0.3	OpenLong?	(6)	2	8	0	-7	1.5,100	63
43	May/26	15	42.1	41.8	43.41(0.26)	44.2(0.6)	45.02(0.11)	45.19	1.5	0	55(0.8)	10	[4]	[8]	[3]	86	180	RG	0.1	Wait?	(5)	2	1	-1	20	1.5,98	62
44	May/26	14	42.1	41.8	43.3(0.28)	43.94(0.62)	44.97(0.1)	45.16	1.5	0	54(3.9)	20	[4]	[8]	[6]	87	180	UT	0.2	OpenLong	(4)	2	9	-8	20	1.7,94	62
45	May/26	13	42.1	41.8	43.18(0.26)	43.67(0.6)	44.93(1.17)	44.91	1.4	0	50(3.6)	30	[4]	[24]	[8]	87	433	UT	-0	OpenLong	(4)	18	6	1	20	1.7,94	62

46	May/26	12	42.1	41.8	43.07(0.21)	43.41(0.55)	44.41(1.09)	44.74	1.3	0	47(3.9)	25	[3]	[22]	[5]	89	456	UT	0.3	OpenLong	(4)	16	-11	8	20	1.7,96	62
47	May/26	11	42.1	41.8	42.98(0.18)	43.17(0.51)	43.93(1.24)	45.08	1.4	0	43(6.1)	40	[3]	[24]	[27]	110	615	UT	1.3	HoldLong	(4)	19	4	60	20	2.4,100	62
48	May/26	10	42.1	41.8	42.9(0.11)	42.95(0.46)	43.39(1.15)	44.97	1.4	0	37(5.6)	35	[2]	[22]	[24]	85	657	UT	2.1	OpenLong	(3)	17	2	28	20	2.7,67	62
49	May/26	9	42.1	41.8	42.85(0.11)	42.75(0.42)	42.9(1.15)	44.92	1.4	0	31(6.5)	35	[2]	[22]	[56]	64	657	UT	3.1	OpenLong?	(2)	17	93	21	20	3.2,34	62
50	May/22	15	41.98	41.5	42.81(-0.18)	42.57(-0.11)	42.9(-0)	42.33	0.2	-1	25(-3.6)	-15	[-3]	[-2]	[-5]	-70	68	DT	-0.2	OpenShort?	(-3)	-0	-1	-23	-12	-0.9,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI