WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.2150 One month high (close): $47.6200

WDC Daily Change: -5.08% Daily StdDev 6.67% WDC EMA_5_Trend: 0.3% 10Minute StdDev: $0.5997

Latest Price : $43.67(-5.08%)

Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1.3) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9

Sample size 7 Avg positive next hour return: 0.75%(71%) Avg negative next hour return: -0.09%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	42.04	42.75	44.86(-0.08)	44.97(0.05)	44.86(-0.26)	44.15	1.2	1	30(1.3)	-25	[-1]	[-3]	[-21]	-42	-147	DT	-1.3	OpenShort?	(-2)	-4	-20	-22	-20	-1.3,41	55
Daily Trend: % Up Forces: 44.97(hourly_sma_10 1.86%) Down Forces: 42.04(daily_ema_20 -4.78%) Support Levels: 42.75(weak_daily_ema_10 -3.17%) Resistance Levels: 44.86(weak_hourly_sma_20 1.61%)

2	May/28	14	42.04	42.75	44.9(0.28)	44.95(0.22)	44.98(0.14)	44.74	1.5	1	28(-13.6)	20	[4]	[6]	[-11]	1	-284	CR	-0.5	HoldShort	(-0)	2	-12	-2	-20	-0.3,58	55
3	May/28	13	42.04	42.75	44.78(0.32)	44.85(0.18)	44.92(-0.37)	45.1	1.7	1	42(-9)	30	[5]	[-2]	[-1]	23	-339	DR	0.2	OpenShort	(5)	-6	-6	2	4	0.4,63	55
4	May/28	12	42.04	42.75	44.64(0.33)	44.77(-0.03)	45.09(-0.13)	45.29	1.8	1	51(-6)	35	[5]	[-0]	[9]	25	-207	UT	0.2	OpenLong	(5)	-2	8	-2	20	0.7,57	55
5	May/28	11	42.04	42.75	44.49(0.28)	44.78(-0.04)	45.15(0.17)	45.04	1.7	1	57(-4.3)	25	[4]	[4]	[4]	7	-117	UT	-0.1	OpenLong	(5)	3	10	-23	20	0.5,44	55

6	May/28	10	42.04	42.75	44.37(0.26)	44.8(-0.09)	45.07(0.35)	44.73	1.5	1	61(-3.8)	25	[4]	[6]	[1]	16	-92	UT	-0.3	OpenLong	(4)	5	10	-14	2	0.3,58	55
7	May/28	9	42.04	42.75	44.26(0.25)	44.84(-0.11)	44.91(0.28)	44.43	1.3	1	65(-4)	-5	[4]	[5]	[-20]	30	-138	CR	-0.4	HoldShort?	(4)	4	-50	1	-20	0.1,77	55
8	May/27	15	42.2	42.33	44.15(0.41)	44.89(0.27)	44.78(0.73)	45.95	1.7	2	69(11.8)	50	[6]	[16]	[16]	77	185	UT	0.9	OpenLong?	(7)	11	12	23	20	1.4,92	63
9	May/27	14	42.2	42.33	43.97(0.31)	44.77(0.12)	44.46(0.09)	45.6	1.6	2	57(1.8)	50	[5]	[5]	[22]	59	80	UT	0.9	OpenLong	(6)	1	32	12	20	1.3,76	63
10	May/27	13	42.2	42.33	43.84(0.2)	44.72(-0.06)	44.42(-0.24)	44.67	1.1	2	55(0.1)	30	[3]	[-2]	[8]	26	-67	RG	0.2	Wait	(4)	-4	25	-8	5	0.7,58	63

11	May/27	12	42.2	42.33	43.75(0.09)	44.75(-0.22)	44.52(-0.56)	43.93	0.8	2	55(-0.3)	-10	[1]	[-8]	[-10]	9	-191	DR	-0.5	OpenShort	(2)	-8	5	-26	-20	0.2,54	63
12	May/27	11	42.2	42.33	43.71(0.11)	44.85(0.33)	44.77(-0.51)	43.78	0.7	2	56(-0.8)	-30	[2]	[-3]	[-28]	23	-218	DR	-0.8	OpenShort	(1)	-8	-18	-21	-20	0.1,70	63
13	May/27	10	42.2	42.33	43.66(0.22)	44.7(0.43)	45(-0.19)	44.3	1	2	56(-1.1)	-25	[3]	[3]	[-26]	51	-114	CR	-0.6	HoldShort	(3)	-3	-38	-12	-20	0.5,88	63
14	May/27	9	42.2	42.33	43.56(0.35)	44.51(0.69)	45.08(0.14)	45.43	1.5	2	57(2.3)	25	[5]	[10]	[2]	88	114	UT	0.3	OpenLong?	(6)	2	8	0	-7	1.5,100	63
15	May/26	15	42.1	41.8	43.41(0.26)	44.2(0.6)	45.02(0.11)	45.19	1.5	0	55(0.8)	10	[4]	[8]	[3]	86	179	RG	0.1	Wait?	(5)	2	1	-1	20	1.5,98	62

16	May/26	14	42.1	41.8	43.3(0.28)	43.94(0.62)	44.97(0.1)	45.16	1.5	0	54(3.9)	20	[4]	[8]	[6]	87	180	UT	0.2	OpenLong	(4)	2	8	-8	20	1.7,94	62
17	May/26	13	42.1	41.8	43.18(0.26)	43.67(0.6)	44.93(1.17)	44.91	1.4	0	50(3.6)	30	[4]	[24]	[8]	87	433	UT	-0	OpenLong	(4)	18	6	1	20	1.7,94	62
18	May/26	12	42.1	41.8	43.07(0.21)	43.41(0.55)	44.41(1.09)	44.74	1.3	0	47(3.9)	25	[3]	[22]	[5]	89	456	UT	0.3	OpenLong	(4)	16	-11	8	20	1.7,96	62
19	May/26	11	42.1	41.8	42.98(0.18)	43.17(0.51)	43.93(1.24)	45.08	1.4	0	43(6.1)	40	[3]	[24]	[27]	110	615	UT	1.3	HoldLong	(4)	19	4	60	20	2.4,100	62
20	May/26	10	42.1	41.8	42.9(0.11)	42.95(0.46)	43.39(1.15)	44.97	1.4	0	37(5.6)	35	[2]	[22]	[28]	85	658	UT	2.1	OpenLong	(3)	17	2	51	20	2.7,67	62

21	May/26	9	42.1	41.8	42.85(0.11)	42.75(0.42)	42.9(1.15)	44.92	1.4	0	31(6.5)	35	[2]	[22]	[59]	64	658	UT	3.1	OpenLong?	(2)	17	93	42	20	3.2,34	62
22	May/22	15	41.98	41.5	42.81(-0.18)	42.57(-0.11)	42.9(-0)	42.33	0.2	-1	25(-3.6)	-10	[-3]	[-2]	[-2]	-70	68	DT	-0.2	OpenShort?	(-3)	-0	-1	-4	-12	-0.9,3	59
23	May/22	14	41.98	41.5	42.89(0.02)	42.62(0.01)	42.41(-0.01)	42.35	0.2	-1	28(-0.3)	-0	[0]	[-0]	[-5]	-67	-156	DR	-0.1	OpenShort	(-3)	-0	-1	-1	-20	-1,8	59
24	May/22	13	41.98	41.5	42.88(-0.03)	42.62(0.02)	42.42(-0.22)	42.38	0.2	-1	29(0.4)	-5	[-1]	[-4]	[-5]	-63	-140	RG	-0.1	Wait	(0)	-3	-5	1	-20	-0.9,10	59
25	May/22	12	41.98	41.5	42.89(-0.04)	42.61(-0.12)	42.51(-0.23)	42.52	0.3	-1	28(0.4)	0	[-1]	[-5]	[1]	-57	-110	RG	0	Wait	(0)	-4	1	-2	14	-0.7,11	59

26	May/22	11	41.98	41.5	42.91(-0.02)	42.66(-0.08)	42.61(-0.29)	42.48	0.3	-1	28(0.3)	-5	[-0]	[-5]	[-3]	-65	-153	RG	-0.2	Wait	(-1)	-4	5	-18	-19	-0.8,5	59
27	May/22	10	41.98	41.5	42.92(-0.03)	42.69(-0.09)	42.73(-0.22)	42.33	0.2	-1	28(0.6)	-10	[-1]	[-4]	[-7]	-65	-160	DT	-0.7	OpenShort	(-1)	-3	-1	-21	-20	-1.1,13	59
28	May/22	9	41.98	41.5	42.93(-0.02)	42.73(-0.12)	42.83(0.03)	42.37	0.2	-1	27(0.2)	-15	[-0]	[-1]	[-11]	-51	-104	DT	-0.9	OpenShort?	(-0)	1	-18	-14	-20	-1.1,27	59
29	May/21	15	41.9	41.64	42.94(0.11)	42.78(-0.17)	42.82(0.26)	42.87	0.5	0	27(-1.2)	20	[2]	[3]	[4]	-11	-66	UT	0.1	OpenLong?	(1)	4	-4	8	20	-0.1,42	57
30	May/21	14	41.9	41.64	42.89(0.09)	42.85(-0.24)	42.71(-0.01)	42.98	0.5	0	28(-1)	20	[1]	[-1]	[6]	-3	-66	RG	0.5	Wait	(2)	-0	-5	14	20	0.2,42	57

31	May/21	13	41.9	41.64	42.85(0.17)	42.95(-0.2)	42.71(0.14)	43.12	0.6	0	29(-2.7)	35	[3]	[2]	[11]	-8	-72	UT	0.7	OpenLong	(2)	2	12	7	20	0.5,30	57
32	May/21	12	41.9	41.64	42.78(0.14)	43.04(-0.26)	42.65(0.04)	42.79	0.4	0	32(-2.2)	25	[2]	[-0]	[4]	-35	-132	UT	0.2	OpenLong	(2)	1	17	-14	12	0,15	57
33	May/21	11	41.9	41.64	42.72(0.12)	43.15(0.02)	42.63(-0.27)	42.33	0.2	0	34(-3.1)	-0	[2]	[-3]	[-13]	-44	-275	DR	-0.4	OpenShort	(1)	-4	0	-16	-20	-0.6,21	57
34	May/21	10	41.9	41.64	42.67(0.12)	43.14(-0.09)	42.75(-0.58)	42.33	0.2	0	37(-2.6)	-15	[2]	[-8]	[-20]	-30	-344	DR	-0.6	OpenShort	(2)	-9	-24	-16	-20	-0.5,33	57
35	May/21	9	41.9	41.64	42.62(0.23)	43.18(0.05)	43(-0.45)	43	0.5	0	40(-3.1)	0	[3]	[-5]	[-2]	7	-247	DR	0	OpenShort?	(3)	-7	7	-13	-20	0.5,44	57

36	May/20	15	41.74	41.54	42.52(0.23)	43.16(0.03)	43.19(-0.54)	42.8	0.5	1	43(-3.1)	5	[3]	[-6]	[-8]	5	-286	DR	-0.5	OpenShort?	(3)	-8	3	-23	-20	0.3,47	50
37	May/20	14	41.74	41.54	42.42(0.4)	43.15(0.02)	43.42(-0.58)	42.7	0.5	1	46(-11.1)	10	[6]	[-6]	[-12]	17	-471	DR	-0.8	OpenShort	(4)	-9	-7	-24	-20	0.3,59	50
38	May/20	13	41.74	41.54	42.25(0.42)	43.14(0.11)	43.67(0.3)	42.89	0.6	1	57(-7.4)	10	[6]	[8]	[-16]	45	-193	CR	-0.7	HoldShort	(7)	5	-24	-13	-20	0.6,80	50
39	May/20	12	41.74	41.54	42.07(0.52)	43.09(0.37)	43.54(0.43)	43.59	0.9	1	64(-4.4)	25	[8]	[12]	[-5]	75	-50	CR	0	HoldShort	(8)	6	-13	-4	0	1.2,95	50
40	May/20	11	41.74	41.54	41.85(0.57)	42.93(0.42)	43.36(0.55)	43.97	1.1	1	69(-1.4)	50	[9]	[14]	[8]	88	81	UT	0.4	HoldLong	(9)	8	0	10	20	1.5,100	50

41	May/20	10	41.74	41.54	41.61(0.6)	42.75(0.55)	43.12(0.59)	43.96	1.1	1	70(-0.4)	50	[9]	[16]	[7]	85	111	UT	0.6	HoldLong	(9)	9	1	2	20	1.6,95	50
42	May/20	9	41.74	41.54	41.36(0.57)	42.52(0.55)	42.87(0.61)	43.94	1.1	1	70(2.6)	50	[9]	[16]	[31]	88	211	UT	0.7	OpenLong?	(10)	9	61	1	20	1.8,93	50
43	May/19	15	41.59	41.3	41.12(0.37)	42.29(0.23)	42.61(-0.09)	42.23	0.3	1	68(2.2)	-10	[6]	[2]	[-12]	59	-113	CR	-0.3	HoldShort?	(6)	-1	-16	-10	-20	0.8,89	37
44	May/19	14	41.59	41.3	40.97(0.35)	42.2(0.33)	42.65(0.35)	42.67	0.5	1	66(1.6)	15	[5]	[10]	[-1]	79	146	CR	0	OpenShort	(7)	5	-5	-4	19	1.2,99	37
45	May/19	13	41.59	41.3	40.83(0.47)	42.06(0.41)	42.5(0.29)	42.81	0.6	1	64(1.4)	30	[7]	[10]	[3]	85	84	UT	0.2	OpenLong	(6)	4	4	-2	20	1.4,100	37

46	May/19	12	41.59	41.3	40.64(0.42)	41.89(0.45)	42.38(0.51)	42.69	0.5	1	63(2.5)	30	[6]	[13]	[4]	88	210	UT	0.2	OpenLong	(7)	8	2	0	20	1.5,100	37
47	May/19	11	41.59	41.3	40.47(0.45)	41.7(0.82)	42.17(0.48)	42.64	0.5	1	60(3)	35	[7]	[16]	[1]	91	210	UT	0.4	OpenLong	(6)	7	7	-3	-9	1.7,98	37
48	May/19	10	41.59	41.3	40.29(0.38)	41.36(0.75)	41.97(0.55)	42.43	0.4	1	57(4.1)	45	[6]	[16]	[12]	91	292	UT	0.4	OpenLong	(7)	8	17	30	19	1.7,98	37
49	May/19	9	41.59	41.3	40.14(0.42)	41.05(0.66)	41.74(0.29)	41.95	0.2	1	53(1.8)	30	[6]	[12]	[3]	87	107	UT	0.2	OpenLong?	(5)	4	-8	29	14	1.6,97	37
50	May/18	15	41.42	41.16	39.97(0.53)	40.78(0.75)	41.62(0.53)	42.18	0.3	1	51(2.4)	50	[8]	[17]	[18]	100	154	UT	0.5	HoldLong?	(7)	8	20	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI