WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: -4.51% Daily StdDev 5.91% WDC EMA_5_Trend: 0.5% 10Minute StdDev: $0.8112

Latest Price : $41.51(-4.51%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	8(-0.3)	-50	[1]	[-20]	[-17]	-95	-521	DR	-0.9	HoldShort?	(-2)	-18	-18	-22	-20	-1.9,3	48
Daily Trend: % Up Forces: 42.89(hourly_sma_20 3.27%) Down Forces: Support Levels: 38.27(weak_daily_ema_10 -7.85%) Resistance Levels: 41.81(daily_ema_20 0.67%) 42.73(weak_hourly_sma_10 2.89%)

2	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-7]	-80	-158	DT	-1	HoldShort	(2)	-9	14	-35	-20	-1.4,5	48
3	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-33]	-75	-303	DT	-1.6	HoldShort	(-7)	-13	-43	-38	-20	-1.9,23	48
4	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-3]	[-35]	-29	-125	DT	-1.2	OpenShort	(-3)	-5	-60	-8	-20	-1.1,49	48
5	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[2]	[-8]	26	113	RG	0.2	Wait	(-1)	-2	-18	2	-20	0.4,66	48

6	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-15	[0]	[3]	[20]	39	130	UR	0.6	SmallShort	(-1)	0	46	8	20	0.8,69	48
7	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-8]	[-14]	-4	-11	DT	-0.6	OpenShort?	(-3)	-10	-21	-17	-20	-0.4,56	48
8	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-40	[-0]	[2]	[4]	21	-12	UR	-0.3	SmallShort?	(-4)	-2	16	-9	-5	0,71	45
9	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[10]	[-15]	15	-56	CR	-0.8	HoldShort	(-1)	6	-34	-8	-20	-0.4,75	45
10	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[14]	[-0]	47	182	RG	0.2	Wait	(3)	8	-8	13	5	0.4,87	45

11	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[13]	[-3]	48	231	RG	0.6	Wait	(0)	5	-20	29	-7	0.6,83	45
12	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[14]	[29]	38	210	RG	1.2	SmallShort	(-1)	10	31	17	20	1,63	45
13	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[36]	8	-2	UT	0.8	OpenLong	(1)	5	78	2	20	0.4,48	45
14	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-5]	[-11]	-38	-454	DR	-0.6	OpenShort?	(1)	-7	-22	-12	-20	-1.1,40	45
15	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-8]	-14	-203	DR	-0.3	OpenShort?	(7)	2	-28	-6	20	-0.4,46	46

16	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[6]	3	-56	RG	0.2	Wait	(6)	15	11	2	20	0.1,50	46
17	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-363	RG	0.3	Wait	(9)	-9	-3	2	20	0,49	46
18	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-217	DR	0.2	OpenShort	(10)	-4	-5	3	-20	0.2,49	46
19	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-20	[5]	[-2]	[3]	-3	-138	RG	0.2	Wait	(9)	-5	43	-19	-20	0.3,40	46
20	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-20	[5]	[-17]	[11]	-8	-393	RG	-0.4	Wait	(5)	-15	61	-19	-20	-0.1,45	46

21	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-70]	-4	-625	DR	-1.2	OpenShort?	(5)	-19	-150	-20	-20	-0.6,61	46
22	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	10	[12]	[1]	[8]	54	-140	RG	0.1	Wait?	(15)	-6	28	-5	-7	1,79	42
23	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	-5	[20]	[10]	[-12]	50	-410	CR	-0.2	HoldShort	(17)	0	-8	-4	-20	0.8,80	42
24	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-25	[24]	[25]	[-25]	56	-350	CR	-0.1	HoldShort	(30)	10	-35	-5	-20	0.9,83	42
25	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	35	[28]	[19]	[12]	68	-253	UT	0.2	OpenLong	(39)	3	30	2	20	1.1,90	42

26	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-30	[27]	[10]	[-21]	61	-295	CR	0	HoldShort	(40)	-6	-56	0	-20	0.9,88	42
27	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[33]	[31]	71	230	UT	0.2	OpenLong	(45)	12	73	-3	20	1.3,88	42
28	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[26]	63	292	UT	0	OpenLong?	(41)	13	67	-9	20	1.1,85	42
29	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-35	[26]	[24]	[-29]	60	160	CR	-0.2	HoldShort?	(34)	16	-86	-8	16	0.9,87	38
30	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	20	[29]	[36]	[2]	81	663	UT	0.2	HoldLong	(44)	23	-35	-0	20	1.3,98	38

31	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[52]	[47]	90	1137	UT	0.5	OpenLong	(47)	36	72	5	20	1.6,100	38
32	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[47]	[41]	85	1161	UT	0.4	OpenLong	(40)	32	78	0	20	1.5,97	38
33	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[36]	[26]	82	912	UT	0.3	OpenLong	(33)	15	98	0	-20	1.4,97	38
34	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[18]	[-35]	76	692	CR	0	OpenShort	(27)	-2	-50	-2	-20	1.2,96	38
35	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[37]	[14]	84	1041	UT	0.2	OpenLong?	(26)	13	53	-4	-20	1.5,96	38

36	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[32]	[14]	82	884	UT	0.1	OpenLong?	(25)	11	44	-9	7	1.5,94	36
37	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	15	[20]	[33]	[-7]	83	800	CR	-0.1	OpenShort	(26)	13	-36	-10	20	1.5,95	36
38	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[74]	[18]	97	1507	UT	0.2	OpenLong	(32)	55	-25	-9	20	1.9,99	36
39	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[105]	[56]	108	1890	UT	0.8	HoldLong	(34)	80	52	-3	20	2.3,100	36
40	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[105]	[65]	113	1853	UT	1.2	HoldLong	(32)	83	43	21	20	2.5,100	36

41	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[101]	[90]	123	1877	UT	1.9	HoldLong	(32)	82	64	49	20	2.9,100	36
42	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[85]	[173]	117	1647	UT	2.9	HoldLong?	(28)	72	287	54	20	3.5,79	36
43	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[18]	[87]	50	226	UT	2	OpenLong?	(15)	19	150	27	20	2,50	31
44	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[1]	[34]	-24	-116	UT	0.4	OpenLong	(14)	13	56	-3	20	0.3,19	31
45	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-12]	[4]	-44	-394	RG	-0	Wait	(10)	0	20	-18	-3	-0.2,11	31

46	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-21]	[-21]	-32	-479	DR	-0.2	OpenShort	(10)	-10	-20	-7	-20	-0.2,23	31
47	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-27]	[-42]	-14	-347	DR	-0.1	OpenShort	(10)	-19	-70	-11	-20	0,36	31
48	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	15	[4]	[-14]	[32]	11	76	RG	0.3	Wait	(10)	-8	105	4	-20	0.6,46	31
49	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-45]	[-33]	-11	-460	DR	-0.7	OpenShort?	(1)	-36	-30	-4	-20	-0.1,42	31
50	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-37]	[-35]	18	-212	DR	-0.8	OpenShort?	(2)	-26	-47	6	-20	0.1,65	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI