|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $63.7050
WDC Daily Change: 17.13% Daily StdDev 5.82% WDC EMA_5_Trend: 4% 10Minute StdDev: $3.6654
Latest Price : $40.42(17.13%) | Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 45.18 | 35.84 | 34.78(1.11) | 37.4(2.51) | 39.98(0.63) | 40.2 | -0.5 | | -38 | 33(1.8) | 40 | [19] | [30] | [19] | 82 | 1063 | UT | 0.1 | OpenLong? | | (33) | 11 | 59 | -9 | 7 | 1.5,94 | 36 | Sample size 17 Avg positive next hour return: 2.15%(53%) Avg negative next hour return: -3.41%(47%)
Daily Trend: %
Up Forces:
Down Forces: 35.84(daily_ema_10 -10.85%)
Support Levels: 37.4(weak_hourly_sma_10 -6.97%) 34.78(weak_hourly_sma_20 -13.48%)
Resistance Levels: 45.18(daily_ema_20 12.39%)
|
| | | 2 | Mar/24 | 14 | 45.18 | 35.84 | 34.4(1.16) | 36.49(2.32) | 39.73(0.78) | 39.49 | -0.5 | | -38 | 31(1.5) | 5 | [20] | [31] | [-11] | 83 | 977 | CR | -0.1 | OpenShort | | (36) | 13 | -49 | -10 | 20 | 1.5,95 | 36 | | 3 | Mar/24 | 13 | 45.18 | 35.84 | 34(1.2) | 35.66(2.25) | 39.42(3.2) | 40.08 | -0.5 | | -38 | 30(2.6) | 25 | [21] | [72] | [15] | 97 | 1581 | UT | 0.2 | OpenLong | | (43) | 55 | -33 | -9 | 20 | 1.9,99 | 36 | | 4 | Mar/24 | 12 | 45.18 | 35.84 | 33.6(1.39) | 34.88(2.85) | 38.2(4.66) | 40.49 | -0.4 | | -38 | 27(3.8) | 25 | [24] | [103] | [62] | 108 | 1932 | UT | 0.8 | HoldLong | | (46) | 80 | 71 | -3 | 20 | 2.3,100 | 36 | | 5 | Mar/24 | 11 | 45.18 | 35.84 | 33.14(1.35) | 33.91(2.52) | 36.5(4.8) | 39.64 | -0.5 | | -38 | 24(4) | 25 | [23] | [103] | [70] | 113 | 1881 | UT | 1.2 | HoldLong | | (43) | 83 | 58 | 21 | 20 | 2.5,100 | 36 | | | | |
| 6 | Mar/24 | 10 | 45.18 | 35.84 | 32.7(1.24) | 33.08(2.2) | 34.83(4.78) | 38.95 | -0.6 | | -38 | 20(4.7) | 25 | [21] | [99] | [97] | 123 | 1886 | UT | 1.9 | HoldLong | | (44) | 82 | 87 | 49 | 20 | 2.9,100 | 36 | | 7 | Mar/24 | 9 | 45.18 | 35.84 | 32.3(1.19) | 32.37(1.62) | 33.24(4.18) | 37.95 | -0.7 | | -38 | 15(5.4) | 40 | [20] | [84] | [207] | 117 | 1674 | UT | 2.9 | HoldLong? | | (38) | 72 | 388 | 54 | 20 | 3.5,79 | 36 | | 8 | Mar/23 | 15 | 46.1 | 36.6 | 31.92(0.87) | 31.85(0.34) | 31.91(1.13) | 33.96 | -1.1 | | -45 | 9(-0.9) | 40 | [15] | [15] | [104] | 50 | 334 | UT | 2 | OpenLong? | | (20) | 19 | 202 | 27 | 20 | 2,50 | 31 | | 9 | Mar/23 | 14 | 46.1 | 36.6 | 31.64(0.47) | 31.74(-0.62) | 31.55(0.7) | 32 | -1.2 | | -45 | 10(-1.1) | 45 | [9] | [-2] | [41] | -24 | -57 | RG | 0.4 | Wait | | (19) | 13 | 76 | -3 | 20 | 0.3,19 | 31 | | 10 | Mar/23 | 13 | 46.1 | 36.6 | 31.49(0.43) | 31.94(-0.69) | 31.33(0.02) | 31.28 | -1.3 | | -45 | 11(-1.4) | -10 | [8] | [-15] | [6] | -44 | -309 | RG | -0 | Wait | | (14) | 0 | 28 | -18 | -3 | -0.2,11 | 31 | | | | |
| 11 | Mar/23 | 12 | 46.1 | 36.6 | 31.35(0.34) | 32.16(-0.47) | 31.32(-0.55) | 31.02 | -1.3 | | -45 | 13(-0.9) | -50 | [6] | [-24] | [-23] | -32 | -383 | DR | -0.2 | OpenShort | | (14) | -10 | -26 | -7 | -20 | -0.2,23 | 31 | | 12 | Mar/23 | 11 | 46.1 | 36.6 | 31.24(0.22) | 32.31(-0.11) | 31.49(-0.99) | 31.27 | -1.3 | | -45 | 14(-0.2) | -50 | [4] | [-30] | [-51] | -14 | -254 | DR | -0.1 | OpenShort | | (14) | -19 | -95 | -11 | -20 | 0,36 | 31 | | 13 | Mar/23 | 10 | 46.1 | 36.6 | 31.17(0.23) | 32.35(0.1) | 31.8(-0.41) | 32.2 | -1.2 | | -45 | 14(0.1) | 20 | [4] | [-17] | [42] | 11 | 142 | RG | 0.3 | Wait | | (13) | -8 | 142 | -9 | -20 | 0.6,46 | 31 | | 14 | Mar/23 | 9 | 46.1 | 36.6 | 31.1(0.03) | 32.32(-0.14) | 31.93(-1.9) | 30.87 | -1.3 | | -45 | 14(0) | -50 | [1] | [-48] | [-40] | -11 | -358 | DR | -0.7 | OpenShort? | | (1) | -36 | -41 | -24 | -20 | -0.1,42 | 31 | | 15 | Mar/20 | 15 | 47.54 | 37.82 | 31.1(0) | 32.37(0.14) | 32.55(-1.37) | 31.26 | -1.4 | | -51 | 14(0.4) | -50 | [0] | [-42] | [-45] | 18 | -144 | DR | -0.8 | OpenShort? | | (3) | -26 | -63 | -16 | -20 | 0.1,65 | 23 | | | | |
| 16 | Mar/20 | 14 | 47.54 | 37.82 | 31.09(-0.32) | 32.32(0.28) | 33(-0.38) | 31.87 | -1.3 | | -51 | 13(-0.9) | -50 | [-6] | [-24] | [-46] | 37 | 383 | DT | -0.7 | OpenShort | | (3) | -7 | -95 | -16 | -20 | 0.5,74 | 23 | | 17 | Mar/20 | 13 | 47.54 | 37.82 | 31.19(-0.3) | 32.23(0.76) | 33.13(0.73) | 32.82 | -1.3 | | -51 | 14(-1.1) | -50 | [-6] | [2] | [-3] | 62 | 805 | RG | -0.2 | Wait | | (-6) | 14 | -3 | -1 | -20 | 1,87 | 23 | | 18 | Mar/20 | 12 | 47.54 | 37.82 | 31.28(-0.18) | 31.99(1.41) | 32.89(0.58) | 32.85 | -1.2 | | -51 | 15(-0.5) | -50 | [-4] | [6] | [-42] | 66 | 691 | RG | -0 | Wait | | (-10) | 11 | -107 | 10 | -20 | 0.9,93 | 23 | | 19 | Mar/20 | 11 | 47.54 | 37.82 | 31.34(-0.24) | 31.54(1.59) | 32.7(1.61) | 33.95 | -1.2 | | -51 | 16(-1.2) | -35 | [-5] | [28] | [33] | 85 | 1209 | UR | 0.7 | SmallShort | | (0) | 31 | 41 | 22 | 20 | 1.4,100 | 23 | | 20 | Mar/20 | 10 | 47.54 | 37.82 | 31.41(-0.21) | 31.05(1.65) | 32.18(1.69) | 33.53 | -1.2 | | -51 | 17(-0.7) | -35 | [-4] | [30] | [55] | 64 | 1043 | UR | 0.7 | SmallShort | | (-11) | 33 | 105 | 20 | 20 | 1.1,86 | 23 | | | | |
| 21 | Mar/20 | 9 | 47.54 | 37.82 | 31.48(0.09) | 30.55(1.24) | 31.64(0.98) | 32.5 | -1.3 | | -51 | 18(0.1) | 10 | [2] | [14] | [47] | 35 | 411 | RG | 0.4 | Wait? | | (-13) | 19 | 91 | 16 | 20 | 0.5,72 | 23 | | 22 | Mar/19 | 15 | 49.34 | 40.11 | 31.45(-0.14) | 30.17(0.57) | 31.33(0.78) | 31.63 | -1.5 | | -48 | 18(-0.1) | -50 | [-3] | [1] | [9] | 18 | 257 | UR | 0.1 | SmallShort? | | (-2) | 15 | -28 | 15 | 20 | 0.1,65 | 30 | | 23 | Mar/19 | 14 | 49.34 | 40.11 | 31.5(-0.28) | 30(0.39) | 31.09(2.31) | 31.9 | -1.5 | | -48 | 18(-0.5) | -25 | [-5] | [28] | [50] | 3 | 633 | UR | 0.4 | SmallShort | | (-3) | 45 | 57 | 14 | 20 | 0.2,48 | 30 | | 24 | Mar/19 | 13 | 49.34 | 40.11 | 31.59(-0.53) | 29.88(0.22) | 30.39(1.6) | 31.36 | -1.5 | | -48 | 18(-0.9) | -50 | [-10] | [12] | [44] | -14 | 472 | UR | 0.5 | SmallShort | | (-14) | 31 | 56 | 14 | 20 | -0.1,39 | 30 | | 25 | Mar/19 | 12 | 49.34 | 40.11 | 31.76(-0.69) | 29.82(-0.12) | 29.91(1.57) | 30.84 | -1.6 | | -48 | 19(-1) | -50 | [-13] | [7] | [22] | -26 | 343 | UR | 0.4 | SmallShort | | (-22) | 30 | -11 | 21 | 20 | -0.4,34 | 30 | | | | |
| 26 | Mar/19 | 11 | 49.34 | 40.11 | 31.98(-0.8) | 29.86(-0.96) | 29.45(1.5) | 30.94 | -1.6 | | -48 | 20(-1.2) | -50 | [-15] | [-3] | [61] | -39 | 358 | DP | 0.6 | OpenShort | | (-24) | 29 | 60 | 16 | 20 | -0.4,21 | 30 | | 27 | Mar/19 | 10 | 49.34 | 40.11 | 32.24(-1) | 30.15(-1.4) | 29.02(0.38) | 30.39 | -1.6 | | -48 | 21(-1.4) | -50 | [-19] | [-30] | [110] | -56 | 69 | DP | 0.5 | OpenShort | | (-31) | 7 | 230 | 14 | 20 | -0.7,12 | 30 | | 28 | Mar/19 | 9 | 49.34 | 40.11 | 32.57(-1.17) | 30.58(-1.76) | 28.91(-1.59) | 28.41 | -1.8 | | -48 | 23(0.6) | -50 | [-23] | [-72] | [-31] | -88 | -828 | DT | -0.2 | HoldShort? | | (-44) | -31 | -65 | 2 | -20 | -1.6,2 | 30 | | 29 | Mar/18 | 15 | 51.24 | 42.69 | 32.96(-0.9) | 31.13(-2.05) | 29.38(-1.14) | 28.98 | -1.9 | | -46 | 22(0.7) | -50 | [-17] | [-66] | [15] | -86 | -849 | DP | -0.2 | OpenShort? | | (-38) | -22 | 53 | 1 | -20 | -1.5,2 | 26 | | 30 | Mar/18 | 14 | 51.24 | 42.69 | 33.26(-1.86) | 31.78(-1.93) | 29.72(-1.8) | 28.52 | -2 | | -46 | 22(-2.6) | -50 | [-37] | [-83] | [-38] | -98 | -591 | DT | -0.5 | HoldShort | | (-34) | -35 | -30 | -3 | -20 | -1.9,0 | 26 | | | | |
| 31 | Mar/18 | 13 | 51.24 | 42.69 | 33.89(-1.54) | 32.4(-1.01) | 30.26(-3.28) | 28.78 | -1.9 | | -46 | 24(0.2) | -50 | [-30] | [-102] | [-89] | -95 | -1083 | DT | -0.5 | HoldShort | | (-63) | -64 | -120 | -3 | -20 | -1.8,0 | 26 | | 32 | Mar/18 | 12 | 51.24 | 42.69 | 34.42(-1.4) | 32.73(-0.79) | 31.29(-2.96) | 29.87 | -1.9 | | -46 | 24(-0.2) | -50 | [-28] | [-93] | [-69] | -90 | -926 | DT | -0.5 | HoldShort | | (-48) | -58 | -93 | -4 | -20 | -1.6,0 | 26 | | 33 | Mar/18 | 11 | 51.24 | 42.69 | 34.91(-1.2) | 32.99(-0.91) | 32.24(-1.93) | 30.74 | -1.8 | | -46 | 24(0.2) | -50 | [-24] | [-73] | [-23] | -88 | -763 | DT | -0.5 | HoldShort | | (-44) | -38 | 5 | -15 | -20 | -1.5,0 | 26 | | 34 | Mar/18 | 10 | 51.24 | 42.69 | 35.33(-1.27) | 33.29(-1.23) | 32.88(-2.85) | 30.69 | -1.8 | | -46 | 24(0.5) | -50 | [-25] | [-94] | [-46] | -86 | -980 | DT | -0.8 | HoldShort | | (-42) | -56 | -59 | -16 | -20 | -1.7,7 | 26 | | 35 | Mar/18 | 9 | 51.24 | 42.69 | 35.79(-1.3) | 33.7(-1.19) | 33.84(-2.04) | 31.25 | -1.7 | | -46 | 23(0) | -50 | [-26] | [-78] | [-107] | -77 | -800 | DT | -1 | HoldShort? | | (-40) | -40 | -256 | -11 | -20 | -1.7,16 | 26 | | | | |
| 36 | Mar/17 | 15 | 53.29 | 45.7 | 36.26(-0.86) | 34.11(-0.64) | 34.54(1.07) | 33.88 | -1.8 | | -40 | 23(-2.4) | -50 | [-17] | [-5] | [-18] | -44 | 13 | DT | -0.2 | OpenShort? | | (-34) | 21 | -74 | -1 | 20 | -0.9,29 | 27 | | 37 | Mar/17 | 14 | 53.29 | 45.7 | 36.57(-0.67) | 34.33(-0.65) | 34.17(1.28) | 34.66 | -1.7 | | -40 | 26(-0.4) | -40 | [-14] | [1] | [43] | -38 | 107 | UR | 0.2 | SmallShort | | (-26) | 27 | 74 | 8 | 20 | -0.7,30 | 27 | | 38 | Mar/17 | 13 | 53.29 | 45.7 | 36.82(-0.84) | 34.55(-0.67) | 33.74(0.08) | 33.9 | -1.8 | | -40 | 26(0) | -50 | [-18] | [-25] | [-46] | -45 | -248 | DT | 0.1 | OpenShort | | (-26) | 2 | -151 | 18 | 12 | -1,30 | 27 | | 39 | Mar/17 | 12 | 53.29 | 45.7 | 37.13(-0.73) | 34.78(0.12) | 33.71(0.44) | 35.53 | -1.7 | | -40 | 26(-0.9) | -50 | [-15] | [-9] | [38] | -42 | 100 | DP | 0.6 | OpenShort | | (-22) | 9 | 74 | 20 | 20 | -0.6,23 | 27 | | 40 | Mar/17 | 11 | 53.29 | 45.7 | 37.4(-0.68) | 34.74(-1.79) | 33.56(-0.32) | 34.75 | -1.7 | | -40 | 27(0.2) | -40 | [-14] | [-44] | [130] | -63 | -331 | DP | 0.4 | OpenShort | | (-28) | -7 | 280 | 12 | 20 | -0.9,10 | 27 | | | | |
| 41 | Mar/17 | 10 | 53.29 | 45.7 | 37.66(-1.09) | 35.37(-2.05) | 33.67(-2.35) | 32.03 | -2 | | -40 | 27(2.4) | -50 | [-23] | [-91] | [-35] | -100 | -1172 | DT | -0.6 | HoldShort | | (-36) | -49 | -46 | -3 | -20 | -2,0 | 27 | | 42 | Mar/17 | 9 | 53.29 | 45.7 | 38.07(-1.09) | 36.11(-1.94) | 34.48(-2.52) | 32.48 | -1.9 | | -40 | 25(2.5) | -50 | [-23] | [-94] | [-68] | -103 | -1179 | DT | -0.8 | HoldShort? | | (-36) | -53 | -125 | -9 | -20 | -2.1,0 | 27 | | 43 | Mar/16 | 15 | 55.05 | 48.03 | 38.49(-0.55) | 36.82(-1.49) | 35.37(-1.36) | 33.76 | -2.1 | | -38 | 22(0.9) | -50 | [-12] | [-63] | [-57] | -99 | -1097 | DT | -0.7 | HoldShort? | | (-32) | -28 | -98 | -11 | -20 | -2,1 | 26 | | 44 | Mar/16 | 14 | 55.05 | 48.03 | 38.7(-1.31) | 37.38(-1.29) | 35.86(-0.15) | 34.79 | -2 | | -38 | 21(-2.2) | -50 | [-27] | [-40] | [-35] | -91 | -207 | DT | -0.5 | HoldShort | | (-15) | -3 | -45 | -9 | -20 | -1.9,7 | 26 | | 45 | Mar/16 | 13 | 55.05 | 48.03 | 39.22(-1.22) | 37.87(-1.42) | 35.91(-3.15) | 35.27 | -2 | | -38 | 23(-1.5) | -50 | [-26] | [-104] | [-40] | -76 | -734 | DT | -0.3 | HoldShort | | (-43) | -66 | -76 | -2 | -20 | -1.7,17 | 26 | | | | |
| 46 | Mar/16 | 12 | 55.05 | 48.03 | 39.71(-1.16) | 38.42(-1.03) | 37.08(-1.74) | 36.1 | -1.9 | | -38 | 25(-1.6) | -50 | [-24] | [-70] | [-41] | -66 | -452 | DT | -0.4 | OpenShort | | (-40) | -36 | -74 | 5 | -20 | -1.5,22 | 26 | | 47 | Mar/16 | 11 | 55.05 | 48.03 | 40.17(-1.14) | 38.82(-0.66) | 37.74(-1.4) | 36.93 | -1.8 | | -38 | 26(-1.9) | -50 | [-24] | [-59] | [2] | -63 | -310 | DP | -0.3 | OpenShort | | (-37) | -29 | 67 | -18 | -20 | -1.2,17 | 26 | | 48 | Mar/16 | 10 | 55.05 | 48.03 | 40.63(-1.21) | 39.08(-1.02) | 38.28(-1.58) | 36.2 | -1.9 | | -38 | 28(-0.4) | -50 | [-25] | [-67] | [7] | -69 | -572 | DP | -0.7 | OpenShort | | (-42) | -33 | 106 | -23 | -20 | -1.6,21 | 26 | | 49 | Mar/16 | 9 | 55.05 | 48.03 | 41.13(-1.37) | 39.48(-1.47) | 38.9(-2.31) | 35.07 | -2 | | -38 | 29(1.2) | -50 | [-29] | [-87] | [-202] | -82 | -967 | DT | -1.3 | OpenShort? | | (-46) | -48 | -484 | -27 | -20 | -2.1,21 | 26 | | 50 | Mar/13 | 15 | 56.9 | 50.78 | 41.7(-0.65) | 40.07(0.33) | 39.82(0.16) | 41.09 | -1.8 | | -33 | 28(-5.2) | -50 | [-14] | [-6] | [55] | -8 | 286 | DP | 0.5 | OpenShort? | | (-22) | 3 | 142 | -3 | 20 | -0.2,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|