|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4000 One month high (close): $65.6000
WDC Daily Change: -1.39% Daily StdDev 2.86% WDC EMA_5_Trend: 0.62% 10Minute StdDev: $0.9808
Latest Price : $64.69(-1.39%) | Tue. Jan 7, 2020($1.9) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($1.2) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 57.86 | 62.67 | 64.39(0.14) | 64.9(-0.09) | 64.84(0.14) | 64.69 | 1.2 | | 29 | 18(-0.8) | 50 | [5] | [9] | [-1] | 13 | -55 | CR | -0.2 | HoldShort? | | (5) | 5 | 1 | -9 | 0 | 0.3,55 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.39(hourly_sma_20 -0.46%) 62.67(daily_ema_10 -3.12%) 57.86(daily_ema_20 -10.56%)
Resistance Levels: 64.9(weak_hourly_sma_10 0.32%)
|
| | | 2 | Jan/3 | 14 | 57.86 | 62.67 | 64.3(0.18) | 64.9(-0) | 64.75(0.1) | 64.68 | 1.2 | | 29 | 18(-1.5) | 50 | [6] | [10] | [-7] | 30 | -93 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | 1 | -20 | 0.4,70 | 88 | | 3 | Jan/3 | 13 | 57.86 | 62.67 | 64.18(0.22) | 64.96(-0.01) | 64.68(-0.2) | 64.94 | 1.3 | | 29 | 20(-1.4) | 50 | [8] | [-0] | [-3] | 41 | -150 | DR | 0.2 | OpenShort | | (8) | -7 | -11 | 4 | -2 | 0.7,73 | 88 | | 4 | Jan/3 | 12 | 57.86 | 62.67 | 64.04(0.24) | 64.97(-0.08) | 64.81(-0.1) | 65.15 | 1.3 | | 29 | 21(-0.7) | 50 | [8] | [2] | [10] | 40 | -94 | UT | 0.3 | OpenLong | | (9) | -4 | 23 | -2 | 20 | 0.9,67 | 88 | | 5 | Jan/3 | 11 | 57.86 | 62.67 | 63.89(0.21) | 65.02(0.21) | 64.87(-0.15) | 64.73 | 1.2 | | 29 | 22(-0.9) | 50 | [7] | [5] | [-0] | 26 | -114 | UT | -0.1 | OpenLong | | (7) | -5 | 26 | -18 | -20 | 0.7,58 | 88 | | | | |
| 6 | Jan/3 | 10 | 57.86 | 62.67 | 63.76(0.2) | 64.89(0.18) | 64.97(-0.3) | 64.26 | 1.2 | | 29 | 23(-1.1) | 50 | [7] | [-1] | [-13] | 28 | -193 | DR | -0.6 | OpenShort | | (7) | -11 | -4 | -17 | -20 | 0.4,68 | 88 | | 7 | Jan/3 | 9 | 57.86 | 62.67 | 63.63(0.24) | 64.78(0.22) | 65.16(-0.12) | 64.34 | 1.2 | | 29 | 24(-1.6) | 50 | [8] | [7] | [-31] | 45 | -160 | CR | -0.6 | HoldShort? | | (7) | -4 | -66 | -10 | -20 | 0.5,82 | 88 | | 8 | Jan/2 | 15 | 57 | 61.95 | 63.48(0.36) | 64.64(0.42) | 65.24(0.17) | 65.57 | 1.5 | | 31 | 26(1) | 50 | [13] | [22] | [3] | 81 | 15 | UT | 0.2 | HoldLong? | | (13) | 6 | 5 | 1 | 15 | 1.5,93 | 94 | | 9 | Jan/2 | 14 | 57 | 61.95 | 63.25(0.26) | 64.37(0.43) | 65.13(-0.06) | 65.47 | 1.5 | | 31 | 25(1.3) | 50 | [9] | [13] | [7] | 80 | 77 | UT | 0.2 | OpenLong | | (13) | -2 | 14 | 0 | 20 | 1.6,90 | 94 | | 10 | Jan/2 | 13 | 57 | 61.95 | 63.09(0.25) | 64.1(0.36) | 65.17(0.57) | 65.21 | 1.4 | | 31 | 23(1.3) | 50 | [9] | [34] | [2] | 74 | 235 | UT | 0 | OpenLong | | (9) | 20 | -1 | -8 | 20 | 1.6,84 | 94 | | | | |
| 11 | Jan/2 | 12 | 57 | 61.95 | 62.93(0.25) | 63.87(0.35) | 64.8(0.64) | 65.23 | 1.4 | | 31 | 22(1.9) | 50 | [9] | [36] | [12] | 78 | 282 | UT | 0.3 | OpenLong | | (10) | 22 | 28 | -19 | 20 | 1.8,83 | 94 | | 12 | Jan/2 | 11 | 57 | 61.95 | 62.78(0.21) | 63.64(0.37) | 64.39(0.56) | 64.72 | 1.3 | | 31 | 20(1.4) | 50 | [7] | [33] | [-3] | 80 | 242 | CR | 0.3 | OpenShort | | (8) | 20 | -16 | -4 | 20 | 1.7,87 | 94 | | 13 | Jan/2 | 10 | 57 | 61.95 | 62.65(0.2) | 63.4(0.45) | 64.03(0.66) | 65.02 | 1.4 | | 31 | 19(2.6) | 50 | [7] | [38] | [-5] | 99 | 346 | CR | 0.9 | OpenShort | | (9) | 23 | -34 | 4 | 20 | 2.2,94 | 94 | | 14 | Jan/2 | 9 | 57 | 61.95 | 62.52(0.26) | 63.11(0.56) | 63.61(0.92) | 65.66 | 1.5 | | 31 | 16(5.9) | 50 | [9] | [50] | [59] | 135 | 469 | UT | 2.2 | HoldLong? | | (9) | 32 | 127 | 21 | 20 | 3.4,100 | 94 | | 15 | Dec/31 | 15 | 56.11 | 61.12 | 62.36(0.03) | 62.76(0.21) | 63.03(0.15) | 63.38 | 1.2 | | 29 | 10(0.8) | 50 | [1] | [14] | [7] | 92 | 168 | UT | 0.6 | HoldLong? | | (3) | 5 | 12 | 6 | 20 | 1.7,99 | 94 | | | | |
| 16 | Dec/31 | 14 | 56.11 | 61.12 | 62.34(0.04) | 62.63(0.22) | 62.94(0.06) | 63.16 | 1.2 | | 29 | 9(0.4) | 50 | [1] | [11] | [6] | 86 | 105 | UT | 0.4 | HoldLong | | (1) | 2 | 12 | 6 | 14 | 1.5,98 | 94 | | 17 | Dec/31 | 13 | 56.11 | 61.12 | 62.32(0.03) | 62.49(0.28) | 62.9(0.2) | 62.95 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [17] | [0] | 73 | 123 | UT | 0.1 | OpenLong | | (1) | 7 | 3 | 1 | -8 | 1.2,93 | 94 | | 18 | Dec/31 | 12 | 56.11 | 61.12 | 62.3(0.01) | 62.32(0.3) | 62.78(0.26) | 62.9 | 1.1 | | 29 | 9(0.2) | 50 | [0] | [19] | [5] | 73 | 157 | UT | 0.2 | OpenLong | | (1) | 9 | 8 | 5 | 11 | 1.2,93 | 94 | | 19 | Dec/31 | 11 | 56.11 | 61.12 | 62.3(-0) | 62.14(0.1) | 62.62(0.21) | 62.75 | 1.1 | | 29 | 9(0) | 50 | [-0] | [14] | [3] | 68 | 121 | UR | 0.3 | SmallShort | | (0) | 7 | -10 | 19 | 20 | 0.9,95 | 94 | | 20 | Dec/31 | 10 | 56.11 | 61.12 | 62.3(0) | 62.08(0.14) | 62.49(0.27) | 62.93 | 1.2 | | 29 | 9(0.1) | 50 | [0] | [16] | [8] | 70 | 168 | UR | 0.9 | SmallShort | | (1) | 9 | -4 | 25 | 20 | 1.3,87 | 94 | | | | |
| 21 | Dec/31 | 9 | 56.11 | 61.12 | 62.29(0.03) | 61.99(0.14) | 62.32(0.39) | 62.99 | 1.2 | | 29 | 9(0.3) | 50 | [1] | [21] | [23] | 58 | 178 | UT | 1.3 | OpenLong? | | (1) | 14 | 38 | 18 | 20 | 1.4,73 | 94 | | 22 | Dec/30 | 15 | 55.35 | 60.45 | 62.29(0) | 61.91(0.03) | 62.08(0.36) | 62.32 | 1.2 | | 29 | 8(-0.1) | 50 | [0] | [18] | [9] | 11 | 101 | UR | 0.5 | SmallShort? | | (-1) | 13 | 12 | 7 | 20 | 0.1,58 | 94 | | 23 | Dec/30 | 14 | 55.35 | 60.45 | 62.27(5.25) | 61.89(-0.07) | 61.86(0.33) | 62.1 | 1.2 | | 29 | 8(-223.9) | 50 | [184] | [61] | [4] | -4 | -5162 | UT | 0.5 | OpenLong | | (-1) | 12 | -1 | 7 | 20 | -0.3,54 | 94 | | 24 | Dec/30 | 13 | 55.35 | 60.45 | 59.16(5.54) | 61.94(-0.03) | 61.66(-0.01) | 62.12 | 1.2 | | 29 | 232(-87.3) | 50 | [194] | [52] | [4] | 3 | -5004 | UT | 0 | OpenLong | | (195) | -0 | 2 | 3 | 20 | 0.2,48 | 94 | | 25 | Dec/30 | 12 | 55.35 | 60.45 | 56.06(5.87) | 61.96(-0.15) | 61.67(0.01) | 62.08 | 1.2 | | 29 | 320(-60.8) | 50 | [205] | [54] | [7] | -11 | -4755 | UT | 0 | OpenLong | | (207) | 0 | 17 | -12 | 20 | 0.3,32 | 94 | | | | |
| 26 | Dec/30 | 11 | 55.35 | 60.45 | 52.95(-0.05) | 62.05(-0.15) | 61.67(-0.1) | 61.78 | 1.1 | | 29 | 380(-0.2) | 25 | [-2] | [-2] | [8] | -25 | 1693 | RG | 0 | Wait | | (218) | -4 | 33 | -18 | 3 | 0.4,15 | 94 | | 27 | Dec/30 | 10 | 55.35 | 60.45 | 52.98(-0.09) | 62.14(-0.24) | 61.73(-0.31) | 61.21 | 1 | | 29 | 381(-0.4) | -10 | [-3] | [-11] | [-6] | -5 | 1561 | DT | -0 | OpenShort | | (-4) | -11 | 7 | -21 | -20 | 0.4,35 | 94 | | 28 | Dec/30 | 9 | 55.35 | 60.45 | 53.03(-0.11) | 62.29(-0.25) | 61.92(-0.48) | 61.09 | 1 | | 29 | 381(-0.3) | -45 | [-4] | [-18] | [-29] | 26 | 1509 | DT | -0 | OpenShort? | | (-5) | -17 | -61 | -11 | -20 | 0.4,66 | 94 | | 29 | Dec/27 | 15 | 54.74 | 59.69 | 53.09(0.02) | 62.45(-0.09) | 62.22(-0.06) | 62.16 | 1.3 | | 29 | 381(-11.4) | 30 | [1] | [1] | [-1] | 29 | 1676 | CR | -0 | HoldShort? | | (0) | -2 | 5 | -10 | -10 | 0.4,69 | 87 | | 30 | Dec/27 | 14 | 54.74 | 59.69 | 53.08(-0.05) | 62.5(-0.14) | 62.26(-0.28) | 62.08 | 1.3 | | 29 | 393(-0.2) | 5 | [-2] | [-8] | [-2] | 59 | 1677 | RG | -0 | Wait | | (1) | -10 | -2 | 0 | -13 | 0.4,99 | 87 | | | | |
| 31 | Dec/27 | 13 | 54.74 | 59.69 | 53.11(-0.07) | 62.59(-0.07) | 62.43(-0.19) | 62.11 | 1.3 | | 29 | 393(-0.3) | -0 | [-2] | [-4] | [-5] | 59 | 1713 | RG | -0 | Wait | | (-2) | -7 | -3 | -0 | -20 | 0.4,99 | 87 | | 32 | Dec/27 | 12 | 54.74 | 59.69 | 53.15(-0.04) | 62.63(-0.03) | 62.55(-0.17) | 62.16 | 1.3 | | 29 | 393(-0.2) | -0 | [-1] | [-2] | [-11] | 59 | 1697 | RG | -0 | Wait | | (-3) | -6 | -23 | -0 | -20 | 0.4,99 | 87 | | 33 | Dec/27 | 11 | 54.74 | 59.69 | 53.17(-0.01) | 62.65(11.1) | 62.65(-0.04) | 62.56 | 1.4 | | 29 | 393(0) | -25 | [-0] | [197] | [-136] | 59 | 1767 | RG | -0 | Wait | | (-1) | -1 | 11 | -0 | -20 | 0.4,99 | 87 | | 34 | Dec/27 | 10 | 54.74 | 59.69 | 53.18(0.02) | 56.39(12.44) | 62.68(-0.11) | 62.37 | 1.3 | | 29 | 393(0.1) | 50 | [1] | [218] | [-96] | 60 | 1682 | CR | -0 | HoldShort | | (-1) | -4 | -33 | 0 | -20 | 0.4,100 | 87 | | 35 | Dec/27 | 9 | 54.74 | 59.69 | 53.17(0.1) | 50.15(14.35) | 62.75(0.02) | 62.97 | 1.4 | | 29 | 393(0.3) | 50 | [4] | [256] | [-33] | 60 | 1746 | CR | 0 | HoldShort? | | (3) | 1 | 16 | 0 | -20 | 0.4,100 | 87 | | | | |
| 36 | Dec/26 | 15 | 54.13 | 58.88 | 53.12(0.07) | 43.86(0.11) | 62.74(0.04) | 62.69 | 1.5 | | 31 | 393(-10.4) | 50 | [2] | [11] | [138] | 60 | 1740 | UT | -0 | OpenLong? | | (3) | 1 | 1 | 0 | 20 | 0.4,100 | 91 | | 37 | Dec/26 | 14 | 54.13 | 58.88 | 53.08(0.16) | 43.81(0.09) | 62.72(0.13) | 62.68 | 1.5 | | 31 | 403(0.6) | 50 | [6] | [14] | [166] | 60 | 1682 | UT | -0 | OpenLong | | (2) | 5 | 1 | -1 | 20 | 0.4,100 | 91 | | 38 | Dec/26 | 13 | 54.13 | 58.88 | 53(0.18) | 43.77(0.1) | 62.64(25.02) | 62.67 | 1.5 | | 31 | 403(0.7) | 50 | [6] | [879] | [207] | 60 | 7809 | UT | 0 | OpenLong | | (6) | 869 | -5 | 11 | 20 | 0.4,100 | 91 | | 39 | Dec/26 | 12 | 54.13 | 58.88 | 52.9(0.17) | 43.73(0.19) | 50.11(33.43) | 62.76 | 1.6 | | 31 | 402(0.7) | 50 | [6] | [1172] | [279] | 60 | 9934 | UT | 0.6 | OpenLong | | (7) | 1161 | -7 | 22 | 20 | 0.4,100 | 91 | | 40 | Dec/26 | 11 | 54.13 | 58.88 | 52.81(0.19) | 43.65(0.05) | 37.55(50.34) | 62.89 | 1.6 | | 31 | 401(0.7) | 50 | [7] | [1757] | [441] | 63 | 14133 | UT | 1.1 | OpenLong | | (7) | 1748 | 16 | 58 | 20 | 0.5,100 | 91 | | | | |
| 41 | Dec/26 | 10 | 54.13 | 58.88 | 52.71(0.21) | 43.63(-0.07) | 24.98(0.3) | 62.6 | 1.5 | | 31 | 401(0.8) | 50 | [7] | [18] | [872] | 26 | 1747 | UT | 1.7 | OpenLong | | (6) | 10 | 18 | 43 | 20 | 0.4,66 | 91 | | 42 | Dec/26 | 9 | 54.13 | 58.88 | 52.6(0.21) | 43.66(-0.08) | 24.9(-0.02) | 62.28 | 1.5 | | 31 | 400(0.8) | 50 | [7] | [6] | [INF] | -7 | 1627 | UT | 1.7 | OpenLong? | | (7) | -1 | INF | 34 | -20 | 0.4,33 | 91 | | 43 | Dec/24 | 15 | 53.41 | 57.74 | 52.49(-5.36) | 43.69(-12.55) | 24.91(-33.3) | 0 | -10.4 | | 29 | 399(38.9) | -25 | [-186] | [-1413] | [NAN] | -110 | -12925 | DT | -1.1 | HoldShort? | | (-201) | -1156 | NAN | -51 | -20 | -2.4,0 | 91 | | 44 | Dec/24 | 14 | 53.41 | 57.74 | 55.46(-5.04) | 49.96(-11.07) | 37.35(-24.91) | 0 | -10.4 | | 29 | 360(98.5) | -25 | [-176] | [-1097] | [NAN] | -102 | -11176 | DT | -2 | HoldShort | | (-189) | -868 | NAN | -48 | -20 | -3,23 | 91 | | 45 | Dec/24 | 13 | 53.41 | 57.74 | 58.4(-4.81) | 56.18(-9.94) | 49.74(-20.14) | 0 | -10.4 | | 29 | 262(237.2) | -25 | [-168] | [-910] | [-1518] | -110 | -10221 | DT | -3.7 | HoldShort | | (-178) | -702 | -3521 | -54 | -20 | -4.3,48 | 91 | | | | |
| 46 | Dec/24 | 12 | 53.41 | 57.74 | 61.35(0.27) | 62.38(0.04) | 62.28(-0.21) | 62.24 | 1.7 | | 29 | 24(-1.6) | 50 | [9] | [3] | [-4] | 42 | -168 | CR | -0 | HoldShort | | (10) | -7 | -3 | -5 | -20 | 0.7,74 | 91 | | 47 | Dec/24 | 11 | 53.41 | 57.74 | 61.18(0.25) | 62.36(0.22) | 62.41(-0.11) | 62.29 | 1.7 | | 29 | 26(-0.8) | 50 | [9] | [9] | [-5] | 43 | -95 | CR | -0.1 | HoldShort | | (10) | -4 | 5 | -12 | -20 | 0.8,73 | 91 | | 48 | Dec/24 | 10 | 53.41 | 57.74 | 61.03(0.26) | 62.22(0.22) | 62.48(-0.16) | 62.21 | 1.7 | | 29 | 27(-0.8) | 50 | [9] | [8] | [3] | 53 | -108 | UT | -0.2 | OpenLong | | (9) | -6 | 13 | 18 | -20 | 0.9,80 | 91 | | 49 | Dec/24 | 9 | 53.41 | 57.74 | 60.87(0.3) | 62.08(0.17) | 62.58(-0.06) | 61.98 | 1.7 | | 29 | 28(-1.5) | 50 | [11] | [11] | [-14] | 58 | -132 | CR | -0.4 | HoldShort? | | (9) | -2 | -40 | 19 | -20 | 0.8,88 | 91 | | 50 | Dec/23 | 15 | 52.75 | 56.47 | 60.69(0.37) | 61.98(0.31) | 62.62(0.23) | 62.7 | 2.1 | | 29 | 29(-2.7) | 50 | [13] | [25] | [2] | 80 | 20 | UT | 0.1 | HoldLong? | | (13) | 8 | -11 | 27 | 13 | 1.3,97 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|