|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4000 One month high (close): $63.4650
WDC Daily Change: 1.84% Daily StdDev 2.86% WDC EMA_5_Trend: 0.24% 10Minute StdDev: $0.5616
Latest Price : $63.47(1.84%) | Thu. Jan 2, 2020($1.2) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 56.11 | 61.12 | 62.36(0.03) | 62.76(0.21) | 63.03(0.15) | 63.38 | 1.2 | | 29 | 10(0.5) | 50 | [1] | [14] | [7] | 92 | 168 | UT | 0.6 | HoldLong? | | (3) | 5 | 13 | 6 | 20 | 1.7,99 | 94 | Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.76(hourly_sma_10 -0.98%) 62.36(hourly_sma_20 -1.61%) 61.12(daily_ema_10 -3.57%) 56.11(daily_ema_20 -11.47%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 56.11 | 61.12 | 62.34(0.04) | 62.63(0.22) | 62.94(0.06) | 63.16 | 1.2 | | 29 | 9(0.4) | 50 | [1] | [11] | [6] | 86 | 105 | UT | 0.4 | HoldLong | | (1) | 2 | 12 | 6 | 14 | 1.5,98 | 94 | | 3 | Dec/31 | 13 | 56.11 | 61.12 | 62.32(0.03) | 62.49(0.28) | 62.9(0.2) | 62.95 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [17] | [0] | 73 | 122 | UT | 0.1 | OpenLong | | (1) | 7 | 3 | 1 | -8 | 1.2,93 | 94 | | 4 | Dec/31 | 12 | 56.11 | 61.12 | 62.3(0.01) | 62.32(0.3) | 62.78(0.26) | 62.9 | 1.1 | | 29 | 9(0.2) | 50 | [0] | [19] | [5] | 73 | 156 | UT | 0.2 | OpenLong | | (1) | 9 | 9 | 5 | 11 | 1.2,93 | 94 | | 5 | Dec/31 | 11 | 56.11 | 61.12 | 62.3(-0) | 62.14(0.1) | 62.62(0.21) | 62.75 | 1.1 | | 29 | 9(0) | 50 | [0] | [14] | [3] | 68 | 120 | UR | 0.3 | SmallShort | | (0) | 7 | -10 | 19 | 20 | 0.9,95 | 94 | | | | |
| 6 | Dec/31 | 10 | 56.11 | 61.12 | 62.3(0) | 62.08(0.14) | 62.49(0.27) | 62.93 | 1.2 | | 29 | 9(0.1) | 50 | [0] | [16] | [8] | 70 | 167 | UR | 0.9 | SmallShort | | (1) | 9 | -4 | 25 | 20 | 1.3,87 | 94 | | 7 | Dec/31 | 9 | 56.11 | 61.12 | 62.29(0.03) | 61.99(0.14) | 62.32(0.39) | 62.99 | 1.2 | | 29 | 9(0.3) | 50 | [1] | [21] | [23] | 58 | 177 | UT | 1.3 | OpenLong? | | (1) | 14 | 39 | 18 | 20 | 1.4,73 | 94 | | 8 | Dec/30 | 15 | 55.35 | 60.45 | 62.29(0) | 61.91(0.03) | 62.08(0.36) | 62.32 | 1.2 | | 29 | 8(-0.1) | 50 | [0] | [18] | [9] | 11 | 99 | UR | 0.5 | SmallShort? | | (-1) | 13 | 13 | 7 | 20 | 0.1,58 | 94 | | 9 | Dec/30 | 14 | 55.35 | 60.45 | 62.27(5.25) | 61.89(-0.07) | 61.86(0.33) | 62.1 | 1.2 | | 29 | 8(-223.9) | 50 | [184] | [61] | [4] | -4 | -5072 | UT | 0.5 | OpenLong | | (-1) | 12 | -1 | 7 | 20 | -0.3,54 | 94 | | 10 | Dec/30 | 13 | 55.35 | 60.45 | 59.16(5.54) | 61.94(-0.03) | 61.66(-0.01) | 62.12 | 1.2 | | 29 | 232(-87.3) | 50 | [194] | [52] | [4] | 3 | -4907 | UT | 0 | OpenLong | | (199) | -0 | 2 | 3 | 20 | 0.2,48 | 94 | | | | |
| 11 | Dec/30 | 12 | 55.35 | 60.45 | 56.06(5.87) | 61.96(-0.15) | 61.67(0.01) | 62.08 | 1.2 | | 29 | 320(-60.8) | 50 | [205] | [54] | [7] | -11 | -4652 | UT | 0 | OpenLong | | (210) | 0 | 18 | -12 | 20 | 0.3,32 | 94 | | 12 | Dec/30 | 11 | 55.35 | 60.45 | 52.95(-0.05) | 62.05(-0.15) | 61.67(-0.1) | 61.78 | 1.1 | | 29 | 380(-0.2) | 25 | [-2] | [-2] | [8] | -25 | 1692 | RG | 0 | Wait | | (222) | -4 | 33 | -18 | 3 | 0.4,15 | 94 | | 13 | Dec/30 | 10 | 55.35 | 60.45 | 52.98(-0.09) | 62.14(-0.24) | 61.73(-0.31) | 61.21 | 1 | | 29 | 381(-0.4) | -10 | [-3] | [-11] | [-6] | -5 | 1561 | DT | -0 | OpenShort | | (-4) | -11 | 7 | -21 | -20 | 0.4,35 | 94 | | 14 | Dec/30 | 9 | 55.35 | 60.45 | 53.03(-0.11) | 62.29(-0.25) | 61.92(-0.48) | 61.09 | 1 | | 29 | 381(-0.3) | -45 | [-4] | [-17] | [-29] | 26 | 1509 | DT | -0 | OpenShort? | | (-5) | -17 | -62 | -11 | -20 | 0.4,66 | 94 | | 15 | Dec/27 | 15 | 54.74 | 59.69 | 53.09(0.02) | 62.45(-0.09) | 62.22(-0.06) | 62.16 | 1.3 | | 29 | 381(-11.4) | 30 | [1] | [2] | [-1] | 29 | 1677 | CR | -0 | HoldShort? | | (0) | -2 | 5 | -10 | -10 | 0.4,69 | 87 | | | | |
| 16 | Dec/27 | 14 | 54.74 | 59.69 | 53.08(-0.05) | 62.5(-0.14) | 62.26(-0.28) | 62.08 | 1.3 | | 29 | 393(-0.2) | 5 | [-2] | [-8] | [-2] | 59 | 1678 | RG | -0 | Wait | | (1) | -10 | -2 | 0 | -13 | 0.4,99 | 87 | | 17 | Dec/27 | 13 | 54.74 | 59.69 | 53.11(-0.07) | 62.59(-0.07) | 62.43(-0.19) | 62.11 | 1.3 | | 29 | 393(-0.3) | 5 | [-2] | [-3] | [-5] | 59 | 1712 | RG | -0 | Wait | | (-2) | -7 | -3 | -0 | -20 | 0.4,99 | 87 | | 18 | Dec/27 | 12 | 54.74 | 59.69 | 53.15(-0.04) | 62.63(-0.03) | 62.55(-0.17) | 62.16 | 1.3 | | 29 | 393(-0.2) | 0 | [-1] | [-2] | [-11] | 59 | 1697 | RG | -0 | Wait | | (-3) | -6 | -23 | -0 | -20 | 0.4,99 | 87 | | 19 | Dec/27 | 11 | 54.74 | 59.69 | 53.17(-0.01) | 62.65(11.1) | 62.65(-0.04) | 62.56 | 1.4 | | 29 | 393(0) | -25 | [-0] | [197] | [-136] | 59 | 1767 | RG | -0 | Wait | | (-1) | -1 | 11 | -0 | -20 | 0.4,99 | 87 | | 20 | Dec/27 | 10 | 54.74 | 59.69 | 53.18(0.02) | 56.39(12.44) | 62.68(-0.11) | 62.37 | 1.3 | | 29 | 393(0.1) | 50 | [1] | [218] | [-96] | 60 | 1683 | CR | -0 | HoldShort | | (-1) | -4 | -34 | 0 | -20 | 0.4,100 | 87 | | | | |
| 21 | Dec/27 | 9 | 54.74 | 59.69 | 53.17(0.1) | 50.15(14.35) | 62.75(0.02) | 62.97 | 1.4 | | 29 | 393(0.3) | 50 | [4] | [257] | [-33] | 60 | 1748 | CR | 0 | HoldShort? | | (3) | 1 | 16 | 0 | -20 | 0.4,100 | 87 | | 22 | Dec/26 | 15 | 54.13 | 58.88 | 53.12(0.07) | 43.86(0.11) | 62.74(0.04) | 62.69 | 1.5 | | 31 | 393(-10.4) | 50 | [2] | [11] | [138] | 60 | 1742 | UT | -0 | OpenLong? | | (3) | 1 | 1 | 0 | 20 | 0.4,100 | 91 | | 23 | Dec/26 | 14 | 54.13 | 58.88 | 53.08(0.16) | 43.81(0.09) | 62.72(0.13) | 62.68 | 1.5 | | 31 | 403(0.6) | 50 | [6] | [14] | [166] | 60 | 1684 | UT | -0 | OpenLong | | (2) | 5 | 1 | -1 | 20 | 0.4,100 | 91 | | 24 | Dec/26 | 13 | 54.13 | 58.88 | 53(0.18) | 43.77(0.1) | 62.64(25.02) | 62.67 | 1.5 | | 31 | 403(0.7) | 50 | [6] | [879] | [207] | 60 | 7704 | UT | 0 | OpenLong | | (6) | 869 | -5 | 11 | 20 | 0.4,100 | 91 | | 25 | Dec/26 | 12 | 54.13 | 58.88 | 52.9(0.17) | 43.73(0.19) | 50.11(33.43) | 62.76 | 1.6 | | 31 | 402(0.7) | 50 | [6] | [1172] | [279] | 60 | 9792 | UT | 0.6 | OpenLong | | (7) | 1161 | -8 | 22 | 20 | 0.4,100 | 91 | | | | |
| 26 | Dec/26 | 11 | 54.13 | 58.88 | 52.81(0.19) | 43.65(0.05) | 37.55(50.34) | 62.89 | 1.6 | | 31 | 401(0.7) | 50 | [7] | [1757] | [441] | 63 | 13918 | UT | 1.1 | OpenLong | | (8) | 1748 | 16 | 58 | 20 | 0.5,100 | 91 | | 27 | Dec/26 | 10 | 54.13 | 58.88 | 52.71(0.21) | 43.63(-0.07) | 24.98(0.3) | 62.6 | 1.5 | | 31 | 401(0.8) | 50 | [7] | [18] | [872] | 26 | 1749 | UT | 1.7 | OpenLong | | (6) | 10 | 18 | 43 | 20 | 0.4,66 | 91 | | 28 | Dec/26 | 9 | 54.13 | 58.88 | 52.6(0.21) | 43.66(-0.08) | 24.9(-0.02) | 62.28 | 1.5 | | 31 | 400(0.8) | 10 | [7] | [7] | [-52119] | -7 | 1631 | CR | 1.7 | HoldShort? | | (7) | -1 | 0 | 34 | -20 | 0.4,33 | 91 | | 29 | Dec/24 | 15 | 53.41 | 57.74 | 52.49(-5.36) | 43.69(-12.55) | 24.91(-33.3) | 0 | -10.4 | | 29 | 399(38.9) | -25 | [-186] | [-1413] | [-852] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-205) | -1156 | 0 | -51 | -20 | -2.4,0 | 91 | | 30 | Dec/24 | 14 | 53.41 | 57.74 | 55.46(-5.04) | 49.96(-11.07) | 37.35(-24.91) | 0 | -10.4 | | 29 | 360(98.5) | -25 | [-176] | [-1097] | [-474] | -102 | -11155 | DT | -2 | HoldShort | | (-192) | -868 | 0 | -48 | -20 | -3,23 | 91 | | | | |
| 31 | Dec/24 | 13 | 53.41 | 57.74 | 58.4(-4.81) | 56.18(-9.94) | 49.74(-20.14) | 0 | -10.4 | | 29 | 262(237.2) | -25 | [-168] | [-909] | [-1539] | -110 | -10218 | DT | -3.7 | HoldShort | | (-181) | -702 | -3584 | -54 | -20 | -4.3,48 | 91 | | 32 | Dec/24 | 12 | 53.41 | 57.74 | 61.35(0.27) | 62.38(0.04) | 62.28(-0.21) | 62.24 | 1.7 | | 29 | 24(-1.6) | 50 | [9] | [3] | [-4] | 42 | -162 | CR | -0 | HoldShort | | (10) | -7 | -3 | -5 | -20 | 0.7,74 | 91 | | 33 | Dec/24 | 11 | 53.41 | 57.74 | 61.18(0.25) | 62.36(0.22) | 62.41(-0.11) | 62.29 | 1.7 | | 29 | 26(-0.8) | 50 | [9] | [10] | [-5] | 43 | -91 | CR | -0.1 | HoldShort | | (10) | -4 | 5 | -12 | -20 | 0.8,73 | 91 | | 34 | Dec/24 | 10 | 53.41 | 57.74 | 61.03(0.26) | 62.22(0.22) | 62.48(-0.16) | 62.21 | 1.7 | | 29 | 27(-0.8) | 50 | [9] | [8] | [-2] | 53 | -103 | CR | -0.2 | HoldShort | | (9) | -6 | 13 | -12 | -20 | 0.9,80 | 91 | | 35 | Dec/24 | 9 | 53.41 | 57.74 | 60.87(0.3) | 62.08(0.17) | 62.58(-0.06) | 61.98 | 1.7 | | 29 | 28(-1.5) | 50 | [11] | [11] | [-19] | 58 | -127 | CR | -0.4 | HoldShort? | | (9) | -2 | -41 | -10 | -20 | 0.8,88 | 91 | | | | |
| 36 | Dec/23 | 15 | 52.75 | 56.47 | 60.69(0.37) | 61.98(0.31) | 62.62(0.23) | 62.7 | 2.1 | | 29 | 29(-2.7) | 50 | [13] | [25] | [-3] | 80 | 26 | CR | 0.1 | OpenShort? | | (14) | 8 | -11 | -5 | 13 | 1.3,97 | 90 | | 37 | Dec/23 | 14 | 52.75 | 56.47 | 60.47(0.47) | 61.79(0.4) | 62.47(0.28) | 62.89 | 2.1 | | 29 | 32(-1) | 50 | [16] | [29] | [8] | 89 | 12 | UT | 0.3 | HoldLong | | (14) | 10 | 15 | -1 | 20 | 1.6,99 | 90 | | 38 | Dec/23 | 13 | 52.75 | 56.47 | 60.19(0.44) | 61.54(0.42) | 62.3(0.54) | 62.63 | 2.1 | | 29 | 33(-0.1) | 50 | [15] | [39] | [2] | 89 | 114 | UT | 0.2 | HoldLong | | (17) | 19 | -4 | -1 | 20 | 1.6,99 | 90 | | 39 | Dec/23 | 12 | 52.75 | 56.47 | 59.92(0.44) | 61.29(0.53) | 61.96(0.6) | 62.69 | 2.1 | | 29 | 33(0.9) | 50 | [15] | [42] | [13] | 95 | 178 | UT | 0.5 | HoldLong | | (17) | 21 | 29 | -1 | 20 | 1.8,100 | 90 | | 40 | Dec/23 | 11 | 52.75 | 56.47 | 59.66(0.39) | 60.96(0.56) | 61.59(0.42) | 62.19 | 2 | | 29 | 32(1.1) | 50 | [14] | [36] | [6] | 93 | 144 | UT | 0.4 | OpenLong | | (15) | 15 | 12 | 2 | 20 | 1.7,100 | 90 | | | | |
| 41 | Dec/23 | 10 | 52.75 | 56.47 | 59.43(0.39) | 60.62(0.5) | 61.33(0.38) | 61.98 | 1.9 | | 29 | 31(1.3) | 50 | [14] | [34] | [4] | 93 | 145 | UT | 0.4 | OpenLong | | (14) | 13 | -2 | 1 | 20 | 1.7,100 | 90 | | 42 | Dec/23 | 9 | 52.75 | 56.47 | 59.2(0.41) | 60.32(0.51) | 61.1(0.52) | 62.01 | 2 | | 29 | 30(1.8) | 50 | [14] | [39] | [28] | 99 | 199 | UT | 0.6 | OpenLong? | | (15) | 18 | 61 | 0 | 20 | 2,99 | 90 | | 43 | Dec/20 | 15 | 52 | 55 | 58.96(0.33) | 60.01(0.29) | 60.78(0.29) | 60.97 | 2.1 | | 25 | 28(-2.9) | 50 | [12] | [26] | [6] | 87 | 89 | UT | 0.1 | HoldLong? | | (12) | 10 | 9 | -5 | 20 | 1.5,99 | 85 | | 44 | Dec/20 | 14 | 52 | 55 | 58.77(0.31) | 59.84(0.31) | 60.61(0.45) | 60.81 | 2.1 | | 25 | 31(1.1) | 50 | [11] | [31] | [1] | 89 | 157 | UT | 0.2 | OpenLong | | (12) | 16 | -6 | -5 | 20 | 1.6,99 | 85 | | 45 | Dec/20 | 13 | 52 | 55 | 58.59(0.33) | 59.66(0.44) | 60.34(0.71) | 60.91 | 2.1 | | 25 | 30(2) | 50 | [12] | [43] | [7] | 98 | 252 | UT | 0.5 | OpenLong | | (12) | 25 | 6 | 0 | 20 | 1.9,100 | 85 | | | | |
| 46 | Dec/20 | 12 | 52 | 55 | 58.4(0.3) | 59.4(0.43) | 59.91(0.63) | 60.8 | 2.1 | | 25 | 28(2.9) | 50 | [11] | [40] | [14] | 103 | 271 | UT | 0.8 | HoldLong | | (12) | 22 | 22 | 5 | 20 | 2.1,100 | 85 | | 47 | Dec/20 | 11 | 52 | 55 | 58.22(0.26) | 59.15(0.54) | 59.54(0.5) | 60.44 | 2 | | 25 | 25(2.8) | 50 | [9] | [37] | [13] | 103 | 246 | UT | 0.9 | HoldLong | | (10) | 17 | 22 | 12 | 20 | 2.1,100 | 85 | | 48 | Dec/20 | 10 | 52 | 55 | 58.07(0.25) | 58.83(0.46) | 59.24(0.29) | 60.07 | 1.9 | | 25 | 22(2.5) | 50 | [9] | [28] | [21] | 98 | 167 | UT | 0.9 | OpenLong | | (9) | 10 | 35 | 33 | 20 | 2.2,93 | 85 | | 49 | Dec/20 | 9 | 52 | 55 | 57.93(0.22) | 58.56(0.35) | 59.07(0.16) | 59.48 | 1.8 | | 25 | 19(1.5) | 50 | [8] | [21] | [22] | 87 | 94 | UT | 0.5 | OpenLong? | | (8) | 6 | 43 | 29 | 20 | 1.9,89 | 85 | | 50 | Dec/19 | 15 | 51.31 | 53.78 | 57.81(0.17) | 58.35(0.2) | 58.97(0.15) | 58.77 | 2 | | 21 | 18(-2.3) | 50 | [6] | [17] | [1] | 68 | 42 | UT | -0.3 | OpenLong? | | (6) | 5 | -9 | 23 | 2 | 1.3,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|