|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4000 One month high (close): $54.3350
WDC Daily Change: 1.08% Daily StdDev 2.8% WDC EMA_5_Trend: 2.09% 10Minute StdDev: $1.5513
Latest Price : $54.34(1.08%) | Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.4) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 49.47 | 49.79 | 52.94(0.35) | 54.23(0.27) | 54.46(-0.2) | 54.32 | 2.6 | | 6 | 81(-2.7) | 50 | [13] | [4] | [-5] | 60 | -116 | CR | -0.1 | HoldShort? | | (13) | -7 | -1 | -6 | -20 | 0.9,87 | 67 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.23(hourly_sma_10 -0.17%) 52.94(hourly_sma_20 -2.54%) 49.79(daily_ema_10 -8.34%) 49.47(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 49.47 | 49.79 | 52.75(0.47) | 54.08(0.23) | 54.57(-0.1) | 54.33 | 2.6 | | 6 | 84(-6.4) | 50 | [17] | [8] | [-11] | 67 | -165 | CR | -0.2 | HoldShort | | (14) | -4 | -27 | -4 | -16 | 1,92 | 67 | | 3 | Dec/13 | 13 | 49.47 | 49.79 | 52.5(0.49) | 53.95(0.24) | 54.63(0.37) | 54.72 | 2.8 | | 6 | 91(-2) | 50 | [18] | [25] | [4] | 75 | 47 | UT | 0.1 | HoldLong | | (20) | 13 | 6 | -7 | 20 | 1.3,92 | 67 | | 4 | Dec/13 | 12 | 49.47 | 49.79 | 52.24(0.49) | 53.82(0.43) | 54.43(0.45) | 54.64 | 2.8 | | 6 | 93(-0.4) | 50 | [18] | [31] | [9] | 78 | 105 | UT | 0.1 | HoldLong | | (20) | 16 | 25 | -7 | 20 | 1.4,93 | 67 | | 5 | Dec/13 | 11 | 49.47 | 49.79 | 51.99(0.48) | 53.59(0.59) | 54.18(0.35) | 54.28 | 2.6 | | 6 | 93(-0.1) | 50 | [17] | [30] | [-17] | 78 | 72 | CR | 0.1 | OpenShort | | (18) | 13 | -41 | -4 | -20 | 1.3,95 | 67 | | | | |
| 6 | Dec/13 | 10 | 49.47 | 49.79 | 51.74(0.5) | 53.27(0.73) | 53.99(0.73) | 54.88 | 2.9 | | 6 | 93(5.3) | 50 | [18] | [47] | [11] | 95 | 310 | UT | 0.5 | OpenLong | | (21) | 26 | 19 | 3 | 20 | 1.8,100 | 67 | | 7 | Dec/13 | 9 | 49.47 | 49.79 | 51.48(0.51) | 52.88(0.73) | 53.6(0.59) | 54.61 | 2.7 | | 6 | 88(5.3) | 50 | [18] | [42] | [28] | 98 | 271 | UT | 0.6 | OpenLong? | | (19) | 21 | 63 | 4 | 20 | 1.9,100 | 67 | | 8 | Dec/12 | 15 | 49.24 | 49.34 | 51.22(0.5) | 52.5(0.6) | 53.28(0.13) | 53.72 | 2.9 | | 4 | 82(-18.2) | 50 | [18] | [22] | [10] | 90 | 48 | UT | 0.3 | HoldLong? | | (17) | 5 | 21 | 2 | 20 | 1.6,100 | 67 | | 9 | Dec/12 | 14 | 49.24 | 49.34 | 50.97(0.53) | 52.19(0.54) | 53.21(0.41) | 53.43 | 2.8 | | 4 | 101(-0.6) | 50 | [19] | [32] | [6] | 86 | 78 | UT | 0.1 | HoldLong | | (19) | 15 | 7 | -3 | 20 | 1.6,96 | 67 | | 10 | Dec/12 | 13 | 49.24 | 49.34 | 50.7(0.49) | 51.91(0.48) | 53(0.85) | 53.33 | 2.7 | | 4 | 101(3) | 50 | [18] | [46] | [15] | 86 | 257 | UT | 0.2 | OpenLong | | (21) | 31 | 31 | -9 | 20 | 1.7,93 | 67 | | | | |
| 11 | Dec/12 | 12 | 49.24 | 49.34 | 50.45(0.45) | 51.66(0.46) | 52.55(0.73) | 52.9 | 2.4 | | 4 | 98(2.7) | 50 | [16] | [41] | [1] | 83 | 237 | UT | 0.2 | OpenLong | | (18) | 26 | -10 | -8 | 20 | 1.6,93 | 67 | | 12 | Dec/12 | 11 | 49.24 | 49.34 | 50.22(0.47) | 51.42(0.72) | 52.17(0.89) | 53.04 | 2.5 | | 4 | 96(6.2) | 50 | [17] | [52] | [-1] | 95 | 328 | CR | 0.6 | OpenShort | | (19) | 32 | -23 | 3 | 20 | 1.9,97 | 67 | | 13 | Dec/12 | 10 | 49.24 | 49.34 | 49.99(0.52) | 51.05(0.75) | 51.71(1.08) | 53.36 | 2.7 | | 4 | 89(12.7) | 50 | [19] | [60] | [38] | 113 | 436 | UT | 1.2 | HoldLong | | (21) | 39 | 73 | 9 | 20 | 2.5,100 | 67 | | 14 | Dec/12 | 9 | 49.24 | 49.34 | 49.73(0.43) | 50.67(0.56) | 51.16(0.66) | 52.35 | 2 | | 4 | 77(7.2) | 50 | [15] | [40] | [41] | 108 | 280 | UT | 1 | HoldLong? | | (16) | 24 | 92 | 9 | 20 | 2.3,100 | 67 | | 15 | Dec/11 | 15 | 49.06 | 48.94 | 49.52(0.32) | 50.39(0.35) | 50.82(0.11) | 51.12 | 1.7 | | 0 | 69(-17) | 50 | [12] | [14] | [5] | 87 | 44 | UT | 0.3 | HoldLong? | | (13) | 4 | 10 | 1 | 20 | 1.5,99 | 59 | | | | |
| 16 | Dec/11 | 14 | 49.06 | 48.94 | 49.36(0.2) | 50.22(0.28) | 50.77(0.18) | 50.99 | 1.6 | | 0 | 86(5.7) | 40 | [7] | [15] | [10] | 86 | 178 | UT | 0.2 | OpenLong | | (12) | 7 | 19 | -3 | 20 | 1.6,96 | 59 | | 17 | Dec/11 | 13 | 49.06 | 48.94 | 49.26(0.18) | 50.08(0.28) | 50.68(0.56) | 50.73 | 1.4 | | 0 | 81(4.8) | 45 | [7] | [29] | [4] | 82 | 263 | UT | 0.1 | OpenLong | | (6) | 21 | 9 | -7 | 20 | 1.5,94 | 59 | | 18 | Dec/11 | 12 | 49.06 | 48.94 | 49.17(0.17) | 49.94(0.39) | 50.4(0.43) | 50.61 | 1.3 | | 0 | 76(5.1) | 30 | [6] | [26] | [-1] | 85 | 230 | CR | 0.2 | OpenShort | | (8) | 16 | -5 | -7 | 16 | 1.6,95 | 59 | | 19 | Dec/11 | 11 | 49.06 | 48.94 | 49.09(0.19) | 49.75(0.52) | 50.18(0.47) | 50.67 | 1.3 | | 0 | 71(6.8) | 35 | [7] | [30] | [-1] | 96 | 249 | CR | 0.6 | OpenShort | | (7) | 17 | -13 | 12 | 18 | 1.9,98 | 59 | | 20 | Dec/11 | 10 | 49.06 | 48.94 | 49(0.21) | 49.49(0.49) | 49.95(0.58) | 50.84 | 1.5 | | 0 | 64(10.5) | 50 | [8] | [34] | [16] | 104 | 317 | UT | 1.2 | HoldLong | | (8) | 21 | 22 | 10 | 20 | 2.4,94 | 59 | | | | |
| 21 | Dec/11 | 9 | 49.06 | 48.94 | 48.9(0.13) | 49.25(0.46) | 49.66(0.35) | 50.54 | 1.2 | | 0 | 54(9.3) | 50 | [5] | [24] | [40] | 106 | 298 | UT | 1.4 | HoldLong? | | (7) | 13 | 93 | 10 | 20 | 2.6,91 | 59 | | 22 | Dec/10 | 15 | 49.11 | 48.69 | 48.83(0.03) | 49.02(0.21) | 49.49(0.02) | 49.33 | 0.2 | | -4 | 44(5.8) | -30 | [1] | [4] | [-6] | 61 | 76 | CR | -0.3 | HoldShort? | | (0) | 1 | -16 | -6 | 0 | 0.9,88 | 58 | | 23 | Dec/10 | 14 | 49.11 | 48.69 | 48.81(0.21) | 48.92(0.26) | 49.48(0.35) | 49.54 | 0.3 | | -4 | 38(-4.4) | 20 | [8] | [19] | [4] | 75 | 29 | UT | 0.1 | HoldLong | | (2) | 13 | 4 | -2 | 20 | 1.4,90 | 58 | | 24 | Dec/10 | 13 | 49.11 | 48.69 | 48.71(0.21) | 48.79(0.3) | 49.31(0.55) | 49.49 | 0.3 | | -4 | 43(-2.1) | 30 | [8] | [27] | [6] | 77 | 89 | UT | 0.3 | HoldLong | | (10) | 20 | 5 | 8 | 20 | 1.4,92 | 58 | | 25 | Dec/10 | 12 | 49.11 | 48.69 | 48.61(0.21) | 48.65(0.3) | 49.04(0.43) | 49.42 | 0.2 | | -4 | 45(-1.1) | 20 | [8] | [23] | [2] | 78 | 70 | UT | 0.6 | HoldLong | | (8) | 16 | -17 | 24 | 20 | 1.3,95 | 58 | | | | |
| 26 | Dec/10 | 11 | 49.11 | 48.69 | 48.51(0.23) | 48.5(0.12) | 48.83(0.55) | 49.65 | 0.4 | | -4 | 46(1.1) | 50 | [9] | [24] | [24] | 80 | 151 | UT | 1.3 | OpenLong | | (9) | 20 | 27 | 29 | 20 | 1.8,85 | 58 | | 27 | Dec/10 | 10 | 49.11 | 48.69 | 48.4(5.37) | 48.44(0.08) | 48.56(0.41) | 49.3 | 0.1 | | -4 | 45(-736.8) | 50 | [199] | [66] | [27] | 53 | -4941 | UT | 1.2 | OpenLong | | (8) | 15 | 48 | 18 | 20 | 1.5,65 | 58 | | 28 | Dec/10 | 9 | 49.11 | 48.69 | 45.93(5.59) | 48.4(-0.05) | 48.36(0.17) | 48.69 | -0.3 | | -4 | 782(-293.2) | 50 | [207] | [57] | [19] | 7 | -4802 | UT | 0 | OpenLong? | | (213) | 6 | 44 | -3 | 20 | 0.3,49 | 58 | | 29 | Dec/9 | 15 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.13 | -0.7 | | -5 | 1075(1074.9) | -50 | [0] | [-1] | [-10] | -6 | 1060 | DR | -0 | OpenShort? | | (223) | 0 | -21 | -12 | -15 | 0.3,37 | 45 | | 30 | Dec/9 | 14 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.39 | -0.6 | | -5 | 0(0) | -20 | [0] | [-1] | [2] | 0 | 0 | DP | 0 | OpenShort | | (237) | 0 | 6 | -10 | 13 | 0,50 | 45 | | | | |
| 31 | Dec/9 | 13 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.31 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-1] | 15 | 0 | DR | 0 | OpenShort | | (253) | 0 | 2 | -11 | 4 | 0,65 | 45 | | 32 | Dec/9 | 12 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-3] | 31 | 0 | DR | 0 | OpenShort | | (272) | 0 | 0 | -6 | -20 | 0,81 | 45 | | 33 | Dec/9 | 11 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-2] | 30 | 0 | DR | 0 | OpenShort | | (292) | 0 | 21 | -6 | -20 | 0,80 | 45 | | 34 | Dec/9 | 10 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.01 | -0.8 | | -5 | 0(0) | -40 | [0] | [-1] | [-8] | 48 | 0 | DR | 0 | OpenShort | | (314) | 0 | 1 | -0 | -20 | 0,98 | 45 | | 35 | Dec/9 | 9 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48 | -0.8 | | -5 | 0(0) | -50 | [0] | [-1] | [-36] | 49 | 0 | DR | 0 | OpenShort? | | (343) | 0 | -81 | 0 | -20 | 0,99 | 45 | | | | |
| 36 | Dec/6 | 15 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 49.05 | -0.2 | | -5 | 0(0) | -15 | [0] | [0] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (386) | 0 | 14 | 0 | 10 | 0,99 | 45 | | 37 | Dec/6 | 14 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.87 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-135] | 49 | 0 | DR | 0 | OpenShort | | (427) | 0 | -5 | -0 | -20 | 0,99 | 45 | | 38 | Dec/6 | 13 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.93 | -0.3 | | -5 | 0(0) | -50 | [0] | [0] | [-77] | 49 | 0 | DR | 0 | OpenShort | | (483) | 0 | 5 | -0 | -20 | 0,99 | 45 | | 39 | Dec/6 | 12 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-36] | 49 | 0 | DR | 0 | OpenShort | | (551) | 0 | 0 | -0 | -20 | 0,99 | 45 | | 40 | Dec/6 | 11 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-18] | 50 | 0 | DR | 0 | OpenShort | | (645) | 0 | -33 | 0 | -20 | 0,100 | 45 | | | | |
| 41 | Dec/6 | 10 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 49.29 | -0.1 | | -5 | 0(0) | -10 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (787) | 0 | 29 | 0 | 9 | 0,100 | 45 | | 42 | Dec/6 | 9 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.92 | -0.3 | | -5 | 0(0) | 25 | [0] | [0] | [51] | 50 | 0 | UR | 0 | SmallShort? | | (978) | 0 | 124 | 6 | 20 | 0,100 | 45 | | 43 | Dec/5 | 15 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.38 | -1.3 | | -10 | 0(0) | -25 | [0] | [-2] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (1262) | 0 | -9 | 11 | 20 | 0,100 | 38 | | 44 | Dec/5 | 14 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.49 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [67] | 50 | 0 | RG | 0 | Wait | | (1901) | 0 | -1 | 17 | 20 | 0,100 | 38 | | 45 | Dec/5 | 13 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.5 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [255] | 33 | 0 | RG | 0 | Wait | | (3802) | 0 | 6 | 11 | 20 | 0,83 | 38 | | | | |
| 46 | Dec/5 | 12 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.42 | -1.2 | | -10 | 0(0) | -50 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | 47 | Dec/5 | 11 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 48 | Dec/5 | 10 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -50 | [0] | [-2] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 38 | | 49 | Dec/5 | 9 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -50 | [0] | [-2] | [0] | 0 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 38 | | 50 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|