|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4000 One month high (close): $52.5400
WDC Daily Change: 2.5% Daily StdDev 2.7% WDC EMA_5_Trend: 0.65% 10Minute StdDev: $0.5329
Latest Price : $49.26(2.5%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 49.11 | 48.69 | 48.83(0.03) | 49.02(0.21) | 49.49(0.02) | 49.33 | 0.2 | | -4 | 39(0.9) | -30 | [1] | [4] | [-6] | 61 | 76 | CR | -0.3 | HoldShort? | | (0) | 1 | -16 | -6 | 0 | 0.9,88 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.69(daily_ema_10 -1.3%) 49.11(daily_ema_20 -0.45%)
Support Levels: 49.02(weak_hourly_sma_10 -0.63%) 48.83(weak_hourly_sma_20 -1.01%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 49.11 | 48.69 | 48.81(0.21) | 48.92(0.26) | 49.48(0.35) | 49.54 | 0.3 | | -4 | 38(-4.4) | 20 | [8] | [19] | [4] | 75 | 29 | UT | 0.1 | HoldLong | | (2) | 13 | 4 | -2 | 20 | 1.4,90 | 58 | | 3 | Dec/10 | 13 | 49.11 | 48.69 | 48.71(0.21) | 48.79(0.3) | 49.31(0.55) | 49.49 | 0.3 | | -4 | 43(-2.1) | 30 | [8] | [27] | [6] | 77 | 89 | UT | 0.3 | HoldLong | | (10) | 20 | 5 | 8 | 20 | 1.4,92 | 58 | | 4 | Dec/10 | 12 | 49.11 | 48.69 | 48.61(0.21) | 48.65(0.3) | 49.04(0.43) | 49.42 | 0.2 | | -4 | 45(-1.1) | 20 | [8] | [23] | [2] | 78 | 70 | UT | 0.6 | HoldLong | | (8) | 16 | -17 | 24 | 20 | 1.3,95 | 58 | | 5 | Dec/10 | 11 | 49.11 | 48.69 | 48.51(0.23) | 48.5(0.12) | 48.83(0.55) | 49.65 | 0.4 | | -4 | 46(1.1) | 50 | [9] | [24] | [24] | 80 | 151 | UT | 1.3 | OpenLong | | (9) | 20 | 27 | 29 | 20 | 1.8,85 | 58 | | | | |
| 6 | Dec/10 | 10 | 49.11 | 48.69 | 48.4(5.37) | 48.44(0.08) | 48.56(0.41) | 49.3 | 0.1 | | -4 | 45(-736.8) | 50 | [199] | [66] | [27] | 53 | -4941 | UT | 1.2 | OpenLong | | (8) | 15 | 48 | 18 | 20 | 1.5,65 | 58 | | 7 | Dec/10 | 9 | 49.11 | 48.69 | 45.93(5.59) | 48.4(-0.05) | 48.36(0.17) | 48.69 | -0.3 | | -4 | 782(-293.2) | 50 | [207] | [57] | [19] | 7 | -4802 | UT | 0 | OpenLong? | | (213) | 6 | 44 | -3 | 20 | 0.3,49 | 58 | | 8 | Dec/9 | 15 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.13 | -0.7 | | -5 | 1075(1074.9) | -50 | [0] | [-1] | [-10] | -6 | 1060 | DR | -0 | OpenShort? | | (223) | 0 | -21 | -12 | -15 | 0.3,37 | 45 | | 9 | Dec/9 | 14 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.39 | -0.6 | | -5 | 0(0) | -20 | [0] | [-1] | [2] | 0 | 0 | DP | 0 | OpenShort | | (237) | 0 | 6 | -10 | 13 | 0,50 | 45 | | 10 | Dec/9 | 13 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.31 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-1] | 15 | 0 | DR | 0 | OpenShort | | (253) | 0 | 2 | -11 | 4 | 0,65 | 45 | | | | |
| 11 | Dec/9 | 12 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-3] | 31 | 0 | DR | 0 | OpenShort | | (272) | 0 | 0 | -6 | -20 | 0,81 | 45 | | 12 | Dec/9 | 11 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-2] | 30 | 0 | DR | 0 | OpenShort | | (292) | 0 | 21 | -6 | -20 | 0,80 | 45 | | 13 | Dec/9 | 10 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48.01 | -0.8 | | -5 | 0(0) | -40 | [0] | [-1] | [-8] | 48 | 0 | DR | 0 | OpenShort | | (314) | 0 | 1 | -0 | -20 | 0,98 | 45 | | 14 | Dec/9 | 9 | 49.23 | 48.72 | 45.93(0) | 48.4(0) | 48.36(0) | 48 | -0.8 | | -5 | 0(0) | -50 | [0] | [-1] | [-36] | 49 | 0 | DR | 0 | OpenShort? | | (343) | 0 | -81 | 0 | -20 | 0,99 | 45 | | 15 | Dec/6 | 15 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 49.05 | -0.2 | | -5 | 0(0) | -15 | [0] | [0] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (386) | 0 | 14 | 0 | 10 | 0,99 | 45 | | | | |
| 16 | Dec/6 | 14 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.87 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-135] | 49 | 0 | DR | 0 | OpenShort | | (427) | 0 | -5 | -0 | -20 | 0,99 | 45 | | 17 | Dec/6 | 13 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.93 | -0.3 | | -5 | 0(0) | -50 | [0] | [0] | [-77] | 49 | 0 | DR | 0 | OpenShort | | (483) | 0 | 5 | -0 | -20 | 0,99 | 45 | | 18 | Dec/6 | 12 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-36] | 49 | 0 | DR | 0 | OpenShort | | (551) | 0 | 0 | -0 | -20 | 0,99 | 45 | | 19 | Dec/6 | 11 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-18] | 50 | 0 | DR | 0 | OpenShort | | (645) | 0 | -33 | 0 | -20 | 0,100 | 45 | | 20 | Dec/6 | 10 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 49.29 | -0.1 | | -5 | 0(0) | -10 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (787) | 0 | 29 | 0 | 9 | 0,100 | 45 | | | | |
| 21 | Dec/6 | 9 | 49.42 | 48.77 | 45.93(0) | 48.4(0) | 48.36(0) | 48.92 | -0.3 | | -5 | 0(0) | 25 | [0] | [0] | [51] | 50 | 0 | UR | 0 | SmallShort? | | (978) | 0 | 124 | 6 | 20 | 0,100 | 45 | | 22 | Dec/5 | 15 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.38 | -1.3 | | -10 | 0(0) | -25 | [0] | [-2] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (1262) | 0 | -9 | 11 | 20 | 0,100 | 38 | | 23 | Dec/5 | 14 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.49 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [67] | 50 | 0 | RG | 0 | Wait | | (1901) | 0 | -1 | 17 | 20 | 0,100 | 38 | | 24 | Dec/5 | 13 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.5 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [255] | 33 | 0 | RG | 0 | Wait | | (3802) | 0 | 6 | 11 | 20 | 0,83 | 38 | | 25 | Dec/5 | 12 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 47.42 | -1.2 | | -10 | 0(0) | -50 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | | | |
| 26 | Dec/5 | 11 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 27 | Dec/5 | 10 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 28 | Dec/5 | 9 | 49.61 | 48.66 | 45.93(0) | 48.4(0) | 48.36(0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 29 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 45.93() | 48.4() | 48.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|