Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2016

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)

WDC latest price $59.8460 (2.83%) ($57.9714 - $60.2359) on Tue. Dec. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.5% (three month average)
RSI   67
Latest Price   $59.8460(2.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WDC advances 0.4% a day on average for past five trading days.
Weekly Trend  WDC advances 2.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support WDC advance at 0% a week (0% probability)
  VT(59%)    IWM(57%)    IWD(56%)    SPY(56%)    XLK(56%)  
Factors Impacting WDC price  WDC will decline at least -1.25% in a week (0% probabilities).
  VIXM(-15%)    TLT(-15%)    UUP(-14%)    SHY(-4%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.25% (StdDev 2.5%)
Hourly BBV   0 ()
Intraday Trend   2.9%
  
 

  


5 Day Moving Average  $58.97(1.49%)
10 Day Moving Average  $58.46(2.37%)
20 Day Moving Average  $56.98(5.03%)
To recent high  0%
To recent low  35.4%
Market Cap  $17.954b
 
 
 
Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 3.37% (three month std-dev: 2.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201650.2356.9858.4658.97  59.85(2.83%)UTOpenLong750.5   17   -10000   3   57   5.05    71%0.2485.22.5%01.5670
2Dec_5_201650.1156.6958.2158.75  58.2(-1.99%)UDOpenLong75-0.3   15   -10000   -0   59   6.87    70%0.282.32.49%00.8630
3Dec_2_201650.0156.3758.1158.78  59.38(2.82%)UTOpenLong750.3   21   -10000   4   70   3.5    70%0.2265.32.49%01.4720
4Dec_1_201649.955.9957.6958.45  57.75(-3.22%)UDOpenLong75-0.3   19   -10000   2   71   5.51    68%0.250.32.47%00.8750
5Nov_30_201649.855.7157.5258.34  59.67(1.58%)UTHoldLong650.6   26   -10000   7   81   5.38    72%0.2244.32.42%01.7810
 
6Nov_29_201649.6955.3957.1357.88  58.74(0.64%)UTHoldLong650.4   23   -10000   4   80   5.05    72%0.2649.42.42%01.5800
7Nov_28_201649.5655.1756.8357.6  58.37(1.1%)UTOpenLong750.4   24   -10000   4   82   4.73    72%0.26602.42%01.6750
8Nov_25_201649.4355.0156.5157.35  57.73(0.9%)UTHoldLong650.2   30   -10000   8   95   1.32    72%0.4375.72.42%01.4810
9Nov_23_201649.2254.8956.0856.82  57.21(-0.25%)UDOpenLong750.2   25   -10000   4   89   2.2    72%0.31862.43%01.3790
10Nov_22_201649.0754.6855.7556.54  57.35(0.03%)UTHoldLong650.4   26   -10000   4   93   2.7    72%0.1882.62.43%01.4790
 
11Nov_21_201648.9854.3355.3856.26  57.33(0.39%)UTOpenLong750.5   26   -10000   5   88   3.89    72%0.2975.72.44%01.5640
12Nov_18_201648.8453.9855.0455.95  57.11(3.62%)UTOpenLong750.6   24   -10000   6   79   4.84    72%0.2770.52.44%01.5570
13Nov_17_201648.7153.6154.555.56  55.11(-1.23%)UDOpenLong75-0.2   18   -10000   5   55   6.62    70%0.2763.62.42%00.7470
14Nov_16_201648.5853.3954.1755.2  55.8(-0.3%)UDOpenLong750.3   12   -10000   6   29   2.96    70%0.3354.22.44%01.1480
15Nov_15_201648.4253.1153.7754.81  55.97(0.39%)UTOpenLong750.6   9   -10000   7   15   4.05    72%0.3544.12.44%01.4610
 
16Nov_14_201648.2552.8453.5154.35  55.75(1%)UTOpenLong750.7   8   -10000   5   16   4.42    72%0.25332.46%01.4680
17Nov_11_201648.1352.5453.3754.01  55.2(3.61%)UTOpenLong750.6   16   -10000   11   30   6.22    72%0.1717.32.46%01.4680
18Nov_10_201648.0552.3453.3653.29  53.28(-1.11%)UDOpenLong75-0   12   -10000   5   33   4.86    64%0.19-1.12.44%00.5650
19Nov_9_201647.9652.2653.5952.97  53.88(0.38%)UTOpenLong750.5   17   -10000   7   48   5.82    64%0.19-12.42.51%00.9630
20Nov_8_201647.8752.253.552.97  53.67(-0.71%)UDOpenLong750.6   12   -10000   0   47   2.97    64%0.21-25.32.51%00.8640
 
21Nov_7_201647.7752.1653.252.54  54.05(4.82%)UTHoldLong500.8   10   -10000   -2   46   4.5    64%0.25-28.62.51%01630
22Nov_4_201647.6552.252.8352.68  51.57(-0.22%)UDOpenLong65-0.6   3   -10000   -12   49   2.71    61%0.19-25.32.46%0-0.3600
23Nov_3_201647.5652.3652.6953.47  51.68(-0.11%)UDOpenLong65-0.9   7   -10000   -12   65   3.19    61%0.19-14.12.47%0-0.3520
24Nov_2_201647.4752.4952.654.3  51.74(-3.56%)UDOpenLong65-1.2   19   -10000   -4   87   4.22    61%0.19-3.42.47%0-0.4510
25Nov_1_201647.3852.6752.4854.55  53.65(-2.05%)UDOpenLong75-0.4   30   -10000   10   91   3.82    65%2.22.44%00.4520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA