Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2016

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $45.3552 (4.16%) ($44.2913 - $45.4007) on Fri. Mar. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   60
Latest Price   $45.3552(4.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC advances 0.4% a day on average for past five trading days.
Weekly Trend   WDC advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(58%)    IWM(56%)    IWD(55%)    IWN(55%)    IWO(55%)
Factors Impacting WDC price   WDC will decline at least -1.7% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $43.96(3.17%)
10 Day Moving Average   $43.37(4.58%)
20 Day Moving Average   $41.61(9%)
To recent high   -19%
To recent low   24.4%
Market Cap   $13.607b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 5.55% (three month std-dev: 3.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2016	49.97	41.61	43.37	43.96			45.36(4.16%)	UT	OpenLong	75	0.6	23	-10000	3	82	5.18	33%	-0.38	69.2	3.4%	0	1.6	60	0
2	Mar_10_2016	50.16	41.17	42.83	43.77			43.55(0.95%)	UD	OpenLong	65	-0.1	18	-10000	-2	78	4.64	31%	-0.44	49.1	3.36%	0	1	61	0
3	Mar_9_2016	50.38	40.83	42.49	43.91			43.14(2.15%)	UT	OpenLong	75	-0.3	21	-10000	0	83	4.79	31%	-0.49	35.6	3.36%	0	0.9	59	0
4	Mar_8_2016	50.63	40.51	42.19	43.9			42.23(-7.25%)	UD	OpenLong	75	-0.6	23	-10000	1	89	6.85	31%	-0.63	23.5	3.34%	0	0.7	61	0
5	Mar_7_2016	50.95	40.31	41.89	43.83			45.53(2.48%)	UT	OpenLong	75	0.7	38	-10000	17	99	6.17	33%	-0.53	11.2	3.23%	0	2	73	0

6	Mar_4_2016	51.22	40.08	41.48	42.65			44.43(0.41%)	UT	OpenLong	75	0.8	33	-10000	14	89	5.02	33%	-0.58	-5.6	3.22%	0	1.9	75	0
7	Mar_3_2016	51.52	40.04	41.02	41.74			44.25(2.77%)	UT	HoldLong	65	1.1	30	-10000	13	82	4.41	33%	-0.62	-10.3	3.22%	0	1.8	76	0
8	Mar_2_2016	51.84	39.97	40.6	40.89			43.05(2.71%)	UT	OpenLong	75	0.9	27	-10000	10	77	5.75	33%	-0.65	-13.3	3.21%	0	1.3	74	0
9	Mar_1_2016	52.18	39.91	40.21	40.27			41.92(5.9%)	UT	OpenLong	75	0.7	26	-10000	10	75	6.97	33%	-0.69	-18.4	3.2%	0	0.9	72	0
10	Feb_29_2016	52.54	40.02	39.9	39.66			39.58(-0.82%)	UD	OpenLong	65	-0	9	-10000	-8	59	5.45	29%	-0.76	-13	3.09%	0	-0.2	57	0

11	Feb_26_2016	52.94	40.2	39.71	40.13			39.91(-0.23%)	UD	OpenLong	65	-0.1	14	-10000	-1	57	3.39	29%	-0.73	-2.5	3.1%	0	-0.1	44	0
12	Feb_25_2016	53.33	40.28	39.4	40.17			40(0.16%)	UD	OpenLong	65	-0.1	5	-10000	-1	21	4.81	29%	-0.69	0.8	3.12%	0	-0.1	37	0
13	Feb_24_2016	53.7	40.27	39.07	40.25			39.94(2.69%)	N/A	N/A	0	-0.1	-0	-10000	2	-7	5.52	29%	-0.68	-1.7	3.12%	0	-0.1	40	0
14	Feb_23_2016	54.07	40.33	38.75	40.13			38.89(-7.22%)	DT	OpenShort	-75	-0.5	-10	-10000	-0	-38	8.43	29%	-0.66	-4.7	3.1%	0	-0.6	41	0
15	Feb_22_2016	54.43	40.34	38.67	40.14			41.92(4.49%)	DP	OpenShort	-65	0.7	-4	-10000	16	-63	4.25	31%	-0.57	-12.1	2.97%	0	0.6	41	0

16	Feb_19_2016	54.74	40.27	38.58	39.22			40.12(-0.65%)	DP	OpenShort	-65	0.3	-16	-10000	13	-102	3.96	26%	-0.58	-28.9	2.91%	0	-0.1	40	0
17	Feb_18_2016	55.06	40.26	38.95	38.49			40.38(2.59%)	DP	OpenShort	-65	0.7	-17	-10000	14	-108	4.61	26%	-0.58	-45.7	2.93%	0	0	48	0
18	Feb_17_2016	55.38	40.32	39.22	37.73			39.36(1.19%)	DP	OpenShort	-65	0.6	-21	-10000	10	-114	4.52	26%	-0.43	-63.1	2.93%	0	-0.4	51	0
19	Feb_16_2016	55.62	40.46	39.51	37.17			38.9(4.14%)	DP	OpenShort	-65	0.7	-30	-10000	3	-127	4.2	26%	-0.54	-77.8	2.94%	0	-0.6	46	0
20	Feb_12_2016	55.92	40.66	40.06	37.01			37.35(2.44%)	DP	OpenShort	-75	0.1	-41	-10000	-16	-116	3.82	22%	-0.5	-90.8	2.9%	0	-1.3	50	0

21	Feb_11_2016	56.2	41.03	40.69	37.88			36.46(-0.32%)	DT	OpenShort	-75	-0.5	-44	-10000	-29	-87	4.9	22%	-0.5	-94.6	2.87%	0	-1.7	44	0
22	Feb_10_2016	56.48	41.48	41.24	39.52			36.58(0.12%)	DP	OpenShort	-75	-1.1	-27	-10000	-24	-34	4.51	21%	-0.51	-94.4	2.87%	0	-1.9	46	0
23	Feb_9_2016	56.77	42.03	41.63	40.94			36.54(-4.13%)	DT	OpenShort	-75	-1.7	-16	-10000	-20	-2	6.55	21%	-0.58	-90.7	2.91%	0	-2.1	42	0
24	Feb_8_2016	57.1	42.6	42.16	42.16			38.11(-8.61%)	N/A	N/A	0	-1.5	-9	-10000	-21	28	7.4	22%	-0.52	-91.9	2.88%	0	-1.7	44	0
25	Feb_5_2016	57.4	43.2	42.3	43.49			41.7(-6.67%)	UD	OpenLong	65	-0.6	10	-10000	-6	56	5.23	24%		-78.5	2.7%	0	-0.5	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.