Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2015

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $57.3691 (1.96%) ($55.3672 - $57.4322) on Thu. Dec. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.99% (three month average)
RSI   54
Latest Price   $57.3691(1.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC advances 0.6% a day on average for past five trading days.
Weekly Trend   WDC advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(59%)    IWM(57%)    IVE(55%)    IWD(55%)    IWN(55%)
Factors Impacting WDC price   WDC will decline at least -1.495% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    UUP(-12%)    SHY(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.495% (StdDev 2.99%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $56.65(1.27%)
10 Day Moving Average   $56.18(2.12%)
20 Day Moving Average   $56.84(0.93%)
To recent high   -26%
To recent low   5.6%
Market Cap   $17.211b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 3.27% (three month std-dev: 2.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2015	67.72	56.84	56.18	56.65			57.37(1.96%)	UT	OpenLong	75	0.4	6	-10000	4	13	5.06	37%	-0.21	-56.3	2.99%	0	0.3	54	0
2	Dec_2_2015	67.86	57.04	56.18	56.29			56.27(-2.39%)	UD	OpenLong	75	-0	3	-10000	1	9	4.24	37%	-0.21	-52.3	2.98%	0	-0.4	49	0
3	Dec_1_2015	68	57.3	56.2	56.18			57.65(2.44%)	UT	OpenLong	75	0.6	6	-10000	6	6	2.74	37%	-0.18	-46.8	2.97%	0	0.1	50	0
4	Nov_30_2015	68.12	57.45	55.99	55.71			56.28(1.1%)	DP	OpenShort	-65	0.2	-3	-10000	2	-19	2.81	37%	-0.19	-48.7	2.93%	0	-0.5	35	0
5	Nov_27_2015	68.25	57.64	55.8	55.59			55.66(0.16%)	DP	OpenShort	-75	0	-12	-10000	-1	-46	0.76	40%	-0.22	-53.5	2.93%	0	-0.8	30	0

6	Nov_25_2015	68.4	57.91	55.86	55.64			55.57(-0.32%)	DT	OpenShort	-75	-0	-20	-10000	-6	-61	1.77	43%	-0.23	-55.2	3.01%	0	-0.9	29	0
7	Nov_24_2015	68.56	58.18	55.94	56.11			55.76(0.83%)	DP	OpenShort	-75	-0.1	-18	-10000	-1	-68	2.52	41%	-0.23	-57.6	3.02%	0	-0.9	28	0
8	Nov_23_2015	68.72	58.42	56.09	56.22			55.3(-0.63%)	DT	OpenShort	-75	-0.4	-21	-10000	-1	-80	2.44	41%	-0.19	-69.3	3.03%	0	-1.2	26	0
9	Nov_20_2015	68.85	58.69	56.54	56.28			55.65(-0.48%)	DT	HoldShort	-50	-0.2	-18	-10000	3	-82	3.12	40%	-0.25	-88.8	3.03%	0	-1.2	30	0
10	Nov_19_2015	69.02	59.04	57.06	56.01			55.92(-3.47%)	DT	OpenShort	-75	-0	-22	-10000	-1	-86	4.42	40%	-0.22	-105.7	3.04%	0	-1.2	36	0

11	Nov_18_2015	69.17	59.39	57.56	56.09			57.93(2.85%)	DP	OpenShort	-65	0.7	-18	-10000	4	-84	3.81	42%	-0.19	-118	3.03%	0	-0.5	38	0
12	Nov_17_2015	69.3	59.7	57.91	55.79			56.32(1.31%)	DP	OpenShort	-75	0.2	-24	-10000	-2	-91	3.68	42%	-0.24	-118.6	3%	0	-1.1	32	0
13	Nov_16_2015	69.47	60.24	58.44	55.99			55.59(2.36%)	DP	OpenShort	-75	-0.1	-31	-10000	-11	-89	3.54	42%	-0.27	-101.7	3%	0	-1.2	31	0
14	Nov_13_2015	69.66	61.05	59.01	56.89			54.31(-3.48%)	DT	HoldShort	-65	-0.6	-31	-10000	-16	-74	3.63	42%	-0.33	-91.6	2.99%	0	-1.5	23	0
15	Nov_12_2015	69.89	61.91	59.65	58.27			56.27(-0.32%)	DT	HoldShort	-65	-0.4	-22	-10000	-11	-56	4.44	44%	-0.31	-84.3	2.97%	0	-1.2	22	0

16	Nov_11_2015	70.11	62.73	60.17	59.25			56.45(-1.54%)	DT	HoldShort	-65	-0.5	-20	-10000	-12	-44	5.42	43%	-0.31	-75.8	2.97%	0	-1.2	21	0
17	Nov_10_2015	70.33	63.63	60.65	60.32			57.33(-4.55%)	DT	HoldShort	-65	-0.5	-16	-10000	-10	-35	6.26	43%	-0.35	-67.3	2.97%	0	-1.1	20	0
18	Nov_9_2015	70.58	64.54	61.02	61.22			60.07(-1.89%)	DT	HoldShort	-65	-0.2	-11	-10000	-2	-37	3.28	45%	-0.3	-59.5	2.94%	0	-0.8	18	0
19	Nov_6_2015	70.79	65.34	61.08	61.44			61.22(0.06%)	DP	OpenShort	-65	-0	-15	-10000	2	-66	2.85	45%	-0.3	-53.7	2.93%	0	-0.7	13	0
20	Nov_5_2015	71	66.12	61.2	61.44			61.18(-1.02%)	DT	HoldShort	-65	-0	-24	-10000	0	-97	3.84	45%	-0.29	-49.1	2.93%	0	-0.8	18	0

21	Nov_4_2015	71.21	66.88	61.37	61.24			61.81(0.03%)	DP	OpenShort	-65	0.1	-30	-10000	2	-126	4.62	45%	-0.27	-44.6	2.93%	0	-0.8	17	0
22	Nov_3_2015	71.4	67.58	61.59	61.05			61.8(1.02%)	DP	OpenShort	-65	0.1	-37	-10000	3	-158	4.75	45%	-0.28	-42.7	2.94%	0	-0.9	15	0
23	Nov_2_2015	71.6	68.24	62.1	60.81			61.17(1.53%)	DP	OpenShort	-65	0.1	-46	-10000	1	-186	3.49	45%	-0.31	-36.7	2.93%	0	-1.1	12	0
24	Oct_30_2015	71.82	68.9	63.15	60.69			60.25(-1.47%)	DT	HoldShort	-65	-0.1	-54	-10000	-5	-202	4.35	52%	-0.33	-30.2	2.92%	0	-1.3	8	0
25	Oct_29_2015	72.06	69.5	64.25	61.14			61.16(0.44%)	BT	CloseShort	10	0	-51	-10000	-4	-193	4.79	52%		-24.3	3.17%	0	-1.4	7	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.