Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2015

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $72.6582 (0.52%) ($71.9957 - $73.0074) on Wed. Sep. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   60
Latest Price   $72.6582(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC declines -0.3% a day on average for past five trading days.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(59%)    IWM(57%)    IVE(55%)    IWD(55%)    IWN(55%)
Factors Impacting WDC price   WDC will decline at least -1.04% in a week (0% probabilities).
VIXM(-19%)    TLT(-18%)    UUP(-12%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $72.39(0.37%)
10 Day Moving Average   $72.82(-0.22%)
20 Day Moving Average   $72.13(0.73%)
To recent high   -11.6%
To recent low   8%
Market Cap   $21.797b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 2.33% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2015	77.28	72.13	72.82	72.39			72.66(0.52%)	DP	OpenShort	-75	0.2	-3	-10000	-3	-1	2.09	49%	-0.19	-22.7	2.08%	0	0.3	60	0
2	Sep_15_2015	77.43	72.21	72.77	72.61			72.28(0.12%)	N/A	N/A	0	-0.2	-2	-10000	-8	18	2.28	49%	-0.21	-18.4	2.08%	0	0	68	0
3	Sep_14_2015	77.59	72.32	72.88	73.18			72.19(0.14%)	UT	OpenLong	75	-0.5	14	-10000	1	52	1.8	49%	-0.22	-12.1	2.09%	0	-0.1	61	0
4	Sep_11_2015	77.76	72.4	72.94	73.07			72.09(-0.87%)	UD	OpenLong	65	-0.5	12	-10000	-3	55	2.13	49%	-0.22	-16.2	2.09%	0	-0.2	53	0
5	Sep_10_2015	77.93	72.44	73.03	73.29			72.73(-1.4%)	UD	OpenLong	75	-0.3	17	-10000	0	68	2.26	50%	-0.22	-18.4	2.1%	0	0.2	54	0

6	Sep_9_2015	78.1	72.51	72.83	73.28			73.76(-1.8%)	UD	OpenLong	75	0.2	19	-10000	5	61	1.93	50%	-0.19	-21.3	2.1%	0	0.6	51	0
7	Sep_8_2015	78.25	72.53	72.22	72.93			75.11(4.85%)	UT	OpenLong	75	1.1	11	-10000	5	28	2.32	48%	-0.33	-28.7	2.09%	0	1.3	50	0
8	Sep_4_2015	78.51	72.55	71.59	72.58			71.64(-2.18%)	DT	OpenShort	-75	-0.5	-3	-10000	-3	-4	1.67	41%	-0.2	-34.5	2%	0	-0.4	41	0
9	Sep_3_2015	78.67	72.7	71.54	72.81			73.23(0.8%)	DP	OpenShort	-65	0.2	-1	-10000	1	-8	2.03	43%	-0.19	-35.6	2.01%	0	0.3	48	0
10	Sep_2_2015	78.82	72.79	71.34	72.74			72.65(0.87%)	N/A	N/A	0	-0	1	-10000	6	-14	2.52	43%	-0.16	-39.5	2.01%	0	-0.1	49	0

11	Sep_1_2015	78.95	72.93	71.36	72.29			72.02(-1.84%)	N/A	N/A	0	-0.1	3	-10000	13	-27	3.07	43%	-0.16	-34	2.01%	0	-0.4	43	0
12	Aug_31_2015	79.08	73.1	71.57	71.34			73.37(0.84%)	DP	OpenShort	-65	0.9	-3	-10000	13	-49	1.91	43%	-0.15	-32.7	2%	0	0.1	46	0
13	Aug_28_2015	79.2	73.26	71.67	70.44			72.77(-0.16%)	DP	OpenShort	-65	0.9	-16	-10000	5	-77	1.76	46%	-0.14	-26.4	2.01%	0	-0.2	40	0
14	Aug_27_2015	79.31	73.45	71.74	70.11			72.88(3.54%)	DP	OpenShort	-65	1.1	-19	-10000	4	-86	2.62	46%	-0.14	-15.7	2.11%	0	-0.2	45	0
15	Aug_26_2015	79.42	73.66	71.73	69.82			70.39(4.62%)	DP	OpenShort	-75	0.2	-33	-10000	-8	-108	3.9	42%	-0.16	-5.4	2.07%	0	-1.2	36	0

16	Aug_25_2015	79.55	73.71	72.13	70.37			67.29(-2.29%)	DT	HoldShort	-65	-1.1	-43	-10000	-20	-111	2.84	37%	-0.2	0.5	1.99%	0	-2.3	22	0
17	Aug_24_2015	79.71	73.88	72.89	71.83			68.86(-3.17%)	DT	OpenShort	-75	-1.1	-33	-10000	-16	-83	3.93	38%	-0.14	14.6	1.99%	0	-1.9	27	0
18	Aug_21_2015	79.82	73.92	73.63	73.03			71.12(-0.44%)	DT	OpenShort	-75	-0.7	-20	-10000	-7	-58	3.75	41%	-0.15	24.9	1.96%	0	-1.1	28	0
19	Aug_20_2015	79.94	73.86	74.01	73.57			71.43(-2.35%)	DT	OpenShort	-75	-0.8	-16	-10000	-4	-53	1.98	41%	-0.14	28	1.96%	0	-0.9	28	0
20	Aug_19_2015	80.05	73.81	74.42	73.89			73.15(-1.92%)	DT	OpenShort	-75	-0.3	-17	-10000	-4	-54	2.47	41%	-0.1	29.6	1.94%	0	-0.2	31	0

21	Aug_18_2015	80.13	73.69	74.69	74.15			74.58(-0.35%)	DT	OpenShort	-75	0.2	-7	-10000	0	-29	1.7	41%	-0.1	31.3	1.95%	0	0.3	66	0
22	Aug_17_2015	80.21	73.5	74.78	74.13			74.84(1.33%)	DP	OpenShort	-75	0.2	-5	-10000	-3	-9	1.62	41%	-0.09	31.3	1.95%	0	0.5	69	0
23	Aug_14_2015	80.28	73.27	74.96	74.37			73.86(1.14%)	UD	OpenLong	65	-0.2	6	-10000	-2	28	1.23	44%	-0.11	34.6	1.94%	0	0.2	70	0
24	Aug_13_2015	80.37	73.12	75.28	74.55			73.03(-1.91%)	UD	OpenLong	65	-0.5	11	-10000	-6	61	1.85	44%	-0.14	39	1.97%	0	-0	65	0
25	Aug_12_2015	80.48	73.01	75.72	75.02			74.45(-0.04%)	UD	OpenLong	65	-0.2	23	-10000	-4	104	2.92	44%		45.5	1.95%	0	0.5	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.