Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2015

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $76.8569 (-0.24%) ($76.1049 - $77.7074) on Mon. Aug. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   75
Latest Price   $76.8569(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC advances 2.3% a day on average for past five trading days.
Weekly Trend   WDC advances 3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(58%)    IWM(57%)    IVE(55%)    SPY(55%)    XLK(55%)
Factors Impacting WDC price   WDC will decline at least -0.985% in a week (0% probabilities).
VIXM(-20%)    TLT(-18%)    UUP(-11%)    SHY(-6%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $74.28(3.47%)
10 Day Moving Average   $72.11(6.58%)
20 Day Moving Average   $71.14(8.04%)
To recent high   -13.2%
To recent low   12.2%
Market Cap   $23.057b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 3.6% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2015	81.34	71.14	72.11	74.28			76.86(-0.24%)	UD	OpenLong	75	1	43	-10000	23	102	2.4	43%	-0.11	31.7	1.97%	0	2.2	75	0
2	Jul_31_2015	81.43	70.83	71.4	72.6			77.04(-0.44%)	UD	OpenLong	75	2	33	-10000	22	64	3.93	45%	-0.13	7.8	1.98%	0	2.7	78	0
3	Jul_30_2015	81.54	70.56	70.7	71.03			77.39(9.77%)	UT	HoldLong	65	3.5	25	-10000	22	33	7.64	47%	-0.11	-24.7	2%	0	3.8	80	0
4	Jul_29_2015	81.63	70.2	69.94	69.5			70.5(1.3%)	DP	OpenShort	-65	1.1	-1	-10000	1	-8	4.28	35%	-0.22	-128.5	1.57%	0	0.3	60	0
5	Jul_28_2015	81.81	70.19	69.93	69.46			69.6(1.63%)	DP	OpenShort	-75	0.2	-5	-10000	-3	-9	3.06	35%	-0.27	-171.5	1.58%	0	-0.6	46	0

6	Jul_27_2015	82.03	70.34	69.99	69.63			68.48(-1%)	DT	OpenShort	-75	-1.1	-7	-10000	-6	-11	1.96	33%	-0.27	-178.3	1.56%	0	-1.7	29	0
7	Jul_24_2015	82.25	70.66	70.12	69.96			69.17(-0.82%)	DT	OpenShort	-75	-0.6	-7	-10000	-6	-10	1.69	33%	-0.3	-147.5	1.56%	0	-1.1	32	0
8	Jul_23_2015	82.5	71	70.13	70.26			69.74(-0.79%)	DT	OpenShort	-75	-0.3	-7	-10000	-3	-17	3.64	33%	-0.29	-123.6	1.56%	0	-0.7	29	0
9	Jul_22_2015	82.74	71.39	70.09	70.44			70.29(-0.22%)	DT	OpenShort	-75	-0.1	-6	-10000	-1	-20	2.4	33%	-0.28	-102.1	1.56%	0	-0.5	44	0
10	Jul_21_2015	82.97	71.79	70.07	70.47			70.45(0.4%)	DP	OpenShort	-65	-0	-4	-10000	1	-20	1.7	32%	-0.32	-89.1	1.56%	0	-0.5	52	0

11	Jul_20_2015	83.24	72.3	70.15	70.41			70.17(-0.7%)	DT	HoldShort	-50	-0.1	-6	-10000	2	-28	1.64	34%	-0.3	-73.7	1.57%	0	-0.6	37	0
12	Jul_17_2015	83.49	72.81	70.27	70.29			70.66(0.05%)	DP	OpenShort	-65	0.1	-8	-10000	6	-48	2.24	34%	-0.3	-69.4	1.6%	0	-0.6	31	0
13	Jul_16_2015	83.74	73.35	70.41	69.96			70.63(0.25%)	DP	OpenShort	-65	0.2	-16	-10000	5	-77	2.7	34%	-0.27	-66.7	1.62%	0	-0.6	27	0
14	Jul_15_2015	83.97	73.89	70.45	69.69			70.45(0.42%)	DP	OpenShort	-65	0.2	-29	-10000	1	-119	3.34	38%	-0.32	-65.9	1.62%	0	-0.7	24	0
15	Jul_14_2015	84.24	74.4	70.43	69.62			70.15(0.84%)	DP	OpenShort	-75	0.1	-43	-10000	-4	-158	3.2	38%	-0.34	-65.7	1.67%	0	-0.9	21	0

16	Jul_13_2015	84.53	74.97	70.69	69.88			69.57(0.79%)	DP	OpenShort	-75	-0.1	-52	-10000	-6	-191	3.05	38%	-0.34	-64.1	1.67%	0	-1.1	16	0
17	Jul_10_2015	84.82	75.62	71.22	70.26			69.02(-0.32%)	DT	HoldShort	-65	-0.2	-61	-10000	-11	-210	1.96	40%	-0.34	-63.3	1.67%	0	-1.3	16	0
18	Jul_9_2015	85.11	76.37	71.94	70.93			69.25(-1.23%)	DT	HoldShort	-65	-0.3	-58	-10000	-6	-214	2.11	40%	-0.33	-60.8	1.69%	0	-1.4	15	0
19	Jul_8_2015	85.39	77.08	72.8	71.31			70.11(-1.89%)	DT	HoldShort	-65	-0.2	-55	-10000	-0	-219	2.33	40%	-0.29	-64.2	1.69%	0	-1.4	17	0
20	Jul_7_2015	85.64	77.69	73.65	71.33			71.46(0.01%)	DP	OpenShort	-75	0	-62	-10000	-5	-234	3.36	41%	-0.16	-71.4	1.67%	0	-1.3	23	0

21	Jul_6_2015	85.78	78.25	74.6	71.62			71.45(-1.3%)	DT	HoldShort	-65	-0	-67	-10000	-12	-231	3.39	41%	-0.39	-76.7	1.68%	0	-1.5	22	0
22	Jul_2_2015	86.12	78.91	75.54	72.36			72.4(1.8%)	DP	OpenShort	-75	0	-66	-10000	-13	-223	3.3	41%	-0.25	-76.7	1.68%	0	-1.5	22	0
23	Jul_1_2015	86.34	79.54	76.5	73.17			71.12(1.3%)	DP	OpenShort	-75	-0.5	-71	-10000	-22	-218	3.7	39%	-0.24	-75.7	1.66%	0	-1.9	15	0
24	Jun_30_2015	86.55	80.36	77.59	74.56			70.21(-3.73%)	DT	HoldShort	-65	-1	-69	-10000	-27	-195	4.31	39%	-0.24	-70.2	1.66%	0	-2.4	15	0
25	Jun_29_2015	86.76	81.19	78.73	76.29			72.93(-2.95%)	DT	OpenShort	-75	-0.9	-62	-10000	-28	-165	3.37	42%		-65.9	1.6%	0	-2.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.