Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2015

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)

WDC latest price $77.0449 (-0.44%) ($76.2213 - $77.3672) on Fri. Jul. 31, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   78
Latest Price   $77.0449(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WDC advances 2.2% a day on average for past five trading days.
Weekly Trend  WDC advances 1.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support WDC advance at 0% a week (0% probability)
  VT(58%)    IWM(57%)    IVE(55%)    SPY(55%)    XLK(55%)  
Factors Impacting WDC price  WDC will decline at least -0.99% in a week (0% probabilities).
  VIXM(-20%)    TLT(-18%)    UUP(-11%)    SHY(-6%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $72.6(6.12%)
10 Day Moving Average  $71.4(7.91%)
20 Day Moving Average  $70.83(8.77%)
To recent high  -13%
To recent low  12.5%
Market Cap  $23.113b
 
 
 
Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 3.2% (three month std-dev: 1.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150831

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_201581.4370.8371.472.6  77.04(-0.44%)UDOpenLong752   33   -10000   22   64   3.93    45%-0.137.81.98%02.7780
2Jul_30_201581.5470.5670.771.03  77.39(9.77%)UTHoldLong653.5   25   -10000   22   33   7.64    47%-0.11-24.72%03.8800
3Jul_29_201581.6370.269.9469.5  70.5(1.3%)DPOpenShort-651.1   -1   -10000   1   -8   4.28    35%-0.22-128.51.57%00.3600
4Jul_28_201581.8170.1969.9369.46  69.6(1.63%)DPOpenShort-750.2   -5   -10000   -3   -9   3.06    35%-0.27-171.51.58%0-0.6460
5Jul_27_201582.0370.3469.9969.63  68.48(-1%)DTOpenShort-75-1.1   -7   -10000   -6   -11   1.96    33%-0.27-178.31.56%0-1.7290
 
6Jul_24_201582.2570.6670.1269.96  69.17(-0.82%)DTOpenShort-75-0.6   -7   -10000   -6   -10   1.69    33%-0.3-147.51.56%0-1.1320
7Jul_23_201582.57170.1370.26  69.74(-0.79%)DTOpenShort-75-0.3   -7   -10000   -3   -17   3.64    33%-0.29-123.61.56%0-0.7290
8Jul_22_201582.7471.3970.0970.44  70.29(-0.22%)DTOpenShort-75-0.1   -6   -10000   -1   -20   2.4    33%-0.28-102.11.56%0-0.5440
9Jul_21_201582.9771.7970.0770.47  70.45(0.4%)DPOpenShort-65-0   -4   -10000   1   -20   1.7    32%-0.32-89.11.56%0-0.5520
10Jul_20_201583.2472.370.1570.41  70.17(-0.7%)DTHoldShort-50-0.1   -6   -10000   2   -28   1.64    34%-0.3-73.71.57%0-0.6370
 
11Jul_17_201583.4972.8170.2770.29  70.66(0.05%)DPOpenShort-650.1   -8   -10000   6   -48   2.24    34%-0.3-69.41.6%0-0.6310
12Jul_16_201583.7473.3570.4169.96  70.63(0.25%)DPOpenShort-650.2   -16   -10000   5   -77   2.7    34%-0.27-66.71.62%0-0.6270
13Jul_15_201583.9773.8970.4569.69  70.45(0.42%)DPOpenShort-650.2   -29   -10000   1   -119   3.34    38%-0.32-65.91.62%0-0.7240
14Jul_14_201584.2474.470.4369.62  70.15(0.84%)DPOpenShort-750.1   -43   -10000   -4   -158   3.2    38%-0.34-65.71.67%0-0.9210
15Jul_13_201584.5374.9770.6969.88  69.57(0.79%)DPOpenShort-75-0.1   -52   -10000   -6   -191   3.05    38%-0.34-64.11.67%0-1.1160
 
16Jul_10_201584.8275.6271.2270.26  69.02(-0.32%)DTHoldShort-65-0.2   -61   -10000   -11   -210   1.96    40%-0.34-63.31.67%0-1.3160
17Jul_9_201585.1176.3771.9470.93  69.25(-1.23%)DTHoldShort-65-0.3   -58   -10000   -6   -214   2.11    40%-0.33-60.81.69%0-1.4150
18Jul_8_201585.3977.0872.871.31  70.11(-1.89%)DTHoldShort-65-0.2   -55   -10000   -0   -219   2.33    40%-0.29-64.21.69%0-1.4170
19Jul_7_201585.6477.6973.6571.33  71.46(0.01%)DPOpenShort-750   -62   -10000   -5   -234   3.36    41%-0.16-71.41.67%0-1.3230
20Jul_6_201585.7878.2574.671.62  71.45(-1.3%)DTHoldShort-65-0   -67   -10000   -12   -231   3.39    41%-0.39-76.71.68%0-1.5220
 
21Jul_2_201586.1278.9175.5472.36  72.4(1.8%)DPOpenShort-750   -66   -10000   -13   -223   3.3    41%-0.25-76.71.68%0-1.5220
22Jul_1_201586.3479.5476.573.17  71.12(1.3%)DPOpenShort-75-0.5   -71   -10000   -22   -218   3.7    39%-0.24-75.71.66%0-1.9150
23Jun_30_201586.5580.3677.5974.56  70.21(-3.73%)DTHoldShort-65-1   -69   -10000   -27   -195   4.31    39%-0.24-70.21.66%0-2.4150
24Jun_29_201586.7681.1978.7376.29  72.93(-2.95%)DTOpenShort-75-0.9   -62   -10000   -28   -165   3.37    42%-0.22-65.91.6%0-2.3250
25Jun_26_201586.9581.8979.6578.01  75.14(-1.75%)DTOpenShort-75-0.9   -46   -10000   -19   -126   2.92    45%-58.81.56%0-2.1280
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA