Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 26, 2015

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $89.3671 (-4.83%) ($85.5793 - $90.2609) on Mon. Jan. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   36
Latest Price   $89.3671(-4.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC declines -1% a day on average for past five trading days.
Weekly Trend   WDC declines -2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(58%)    IWM(56%)    SPY(55%)    XLK(55%)    IVE(54%)
Factors Impacting WDC price   WDC will decline at least -0.81% in a week (0% probabilities).
VIXM(-20%)    TLT(-17%)    UUP(-11%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $95.89
5 Day Moving Average   $93.03(-3.94%)
10 Day Moving Average   $94.15(-5.08%)
20 Day Moving Average   $95.89(-6.8%)
To recent high   -11.3%
To recent low   9%
Market Cap   $26.81b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 2.71% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2015	88.98	95.89	94.15	93.03			89.37(-4.83%)	DT	OpenShort	-75	-1.4	-29	-10000	-12	-78	5.79	62%	0.01	-66.8	1.62%	0	-2.5	36	0
2	Jan_23_2015	88.97	96.43	95.15	93.98			93.9(0.77%)	DP	OpenShort	-65	-0	-11	-10000	3	-52	2.25	70%	0.06	-57.9	1.49%	0	-1.1	40	0
3	Jan_22_2015	88.92	96.73	95.52	93.74			93.18(-1.26%)	DT	OpenShort	-75	-0.3	-23	-10000	-9	-64	3.32	67%	0.05	-46.8	1.5%	0	-1.6	38	0
4	Jan_21_2015	88.88	97.11	95.81	94.35			94.37(0.04%)	DP	OpenShort	-75	0	-21	-10000	-7	-64	1.04	70%	0.06	-24.3	1.5%	0	-1.3	37	0
5	Jan_20_2015	88.83	97.41	95.83	94.84			94.33(0.21%)	DP	OpenShort	-75	-0.2	-25	-10000	-9	-72	1.4	70%	0.05	-4	1.55%	0	-1.4	36	0

6	Jan_16_2015	88.79	97.66	96.06	95.5			94.14(1.59%)	DP	OpenShort	-75	-0.6	-29	-10000	-14	-73	1.88	70%	0.06	12.1	1.54%	0	-1.6	35	0
7	Jan_15_2015	88.74	97.74	96.42	96.53			92.66(-3.74%)	DT	OpenShort	-75	-1.8	-25	-10000	-14	-58	2.18	70%	0.02	28.1	1.54%	0	-2.4	30	0
8	Jan_14_2015	88.72	97.78	96.98	97.54			96.26(-0.56%)	DT	HoldShort	-50	-0.7	-9	-10000	2	-40	1.33	75%	0.08	40.7	1.46%	0	-0.8	36	0
9	Jan_13_2015	88.65	97.65	97.28	97.43			96.8(-0.85%)	DT	HoldShort	-50	-0.3	-7	-10000	7	-47	1.6	69%	0.09	33.5	1.46%	0	-0.4	35	0
10	Jan_12_2015	88.57	97.49	97.55	96.93			97.63(-1.69%)	DP	OpenShort	-65	0.3	-13	-10000	3	-59	1.52	69%	0.1	25.4	1.57%	0	0.1	39	0

11	Jan_9_2015	88.48	97.39	97.74	96.69			99.31(1.67%)	DP	OpenShort	-65	1	-12	-10000	4	-61	2.19	64%	0.12	27.9	1.61%	0	0.7	50	0
12	Jan_8_2015	88.37	97.15	97.75	96.37			97.69(2.07%)	DP	OpenShort	-75	0.5	-15	-10000	-1	-55	2.53	64%	0.11	30.9	1.63%	0	0.2	61	0
13	Jan_7_2015	88.27	97.03	97.95	96.43			95.7(1.5%)	DP	OpenShort	-75	-0.3	-15	-10000	-9	-32	1.55	61%	0.09	38.7	1.64%	0	-0.5	66	0
14	Jan_6_2015	88.19	96.9	98.46	97.16			94.29(-2.23%)	CR	SmallShort	-20	-1	-8	-10000	-13	8	2.02	61%	0.07	50.5	1.65%	0	-0.9	59	0
15	Jan_5_2015	88.13	96.86	99.11	98.24			96.44(-1.32%)	UD	OpenLong	65	-0.6	9	-10000	-8	58	1.67	64%	0.09	62.8	1.62%	0	-0.1	66	0

16	Jan_2_2015	88.05	96.64	99.41	98.9			97.73(-0.24%)	UD	OpenLong	65	-0.4	19	-10000	-5	89	0.97	64%	0.11	66.7	1.61%	0	0.4	60	0
17	Dec_31_2014	87.95	96.32	99.21	99.3			97.97(-1.43%)	UD	OpenLong	65	-0.4	22	-10000	-5	102	1.09	61%	0.13	64.7	1.61%	0	0.5	63	0
18	Dec_30_2014	87.84	95.97	98.72	99.69			99.39(-0.29%)	UD	OpenLong	65	-0.1	24	-10000	-3	103	1.46	62%	0.13	65.2	1.63%	0	1	65	0
19	Dec_29_2014	87.73	95.52	98.12	99.97			99.68(-0.05%)	UD	OpenLong	65	-0.1	27	-10000	-2	114	1	62%	0.13	67.1	1.63%	0	1.1	72	0
20	Dec_26_2014	87.62	95.08	97.49	100.12			99.73(-0.02%)	UD	OpenLong	75	-0.1	32	-10000	2	123	0.64	62%	0.09	71.2	1.64%	0	1.3	72	0

21	Dec_24_2014	87.54	94.66	97.04	99.99			99.75(-0.16%)	UD	OpenLong	75	-0.1	43	-10000	11	140	0.78	61%	0.13	77.7	1.66%	0	1.4	74	0
22	Dec_23_2014	87.43	94.18	96.51	99.08			99.91(-0.86%)	UD	OpenLong	75	0.2	49	-10000	19	138	2.1	60%	0.11	76.2	1.67%	0	1.7	75	0
23	Dec_22_2014	87.33	93.7	95.99	97.53			100.78(0.35%)	UT	HoldLong	65	1	46	-10000	20	124	2.16	60%	0.15	73.2	1.67%	0	2.2	79	0
24	Dec_19_2014	87.2	93.13	95.15	95.96			100.43(1.35%)	UT	HoldLong	65	1.6	39	-10000	18	101	3.76	59%	0.15	72	1.67%	0	2.6	79	0
25	Dec_18_2014	87.07	92.57	94.33	94.51			99.09(4.09%)	UT	OpenLong	75	2	26	-10000	10	73	3.2	60%		77.1	1.67%	0	2.8	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.