Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140605	WDC	Hourly	Intraday	$0	$80.4	-100%	103.14%	3.14%	2.5	$-2.4%	1.09%	1.67%	Chart
2	20140603	PXD	Hourly	Intraday	$0	$214.3	-100%	102.4%	2.4%	2.5	2.29%	1.04%	1.73%	Chart
3	20140602	CHTR	Hourly	Intraday	$0	$147.15	-100%	102.8%	2.8%	2.6	1.07%	0.92%	1.27%	Chart
4	20140529	ALGN	Hourly	Intraday	$0	$55.12	-100%	103.65%	3.65%	2.1	$-2.83%	0.9%	1.99%	Chart
5	20140501	MPC	Hourly	Intraday	$0	$41.77	-100%	102.68%	2.68%	1.9	$-2.78%	1.02%	1.69%	Chart
6	20140430	GILD	Hourly	Intraday	$0	$70.72	-100%	102.95%	2.95%	2	0.36%	1.24%	1.56%	Chart
7	20140331	EIX	Hourly	Intraday	$0	$56.61	-100%	102.39%	2.39%	2.5	$-1.24%	0.85%	1.49%	Chart
8	20140307	VFC	Hourly	Intraday	$0	$61.38	-100%	102.28%	2.28%	2	$-1.08%	0.93%	1.27%	Chart
9	20140228	CDW	Hourly	Intraday	$0	$26.17	-100%	102.47%	2.47%	2.3	$-1.6%	1.21%	1.8%	Chart
10	20140214	DTE	Hourly	Intraday	$0	$71.73	-100%	103.1%	3.1%	2.8	0.18%	1.12%	1.34%	Chart
11	20140210	GDX	Hourly	Intraday	$0	$24.07	-100%	103.3%	3.3%	2.3	7.13%	1.18%	2.07%	Chart
12	20131231	ERX	Hourly	Intraday	$0	$898.8	-100%	102.81%	2.81%	1.9	$-4.64%	1.15%	1.43%	Chart
13	20131218	A	Hourly	Intraday	$0	$57.89	-100%	102.7%	2.7%	2.8	$-0.74%	1.1%	1.47%	Chart
14	20131204	SGEN	Hourly	Intraday	$0	$43.71	-100%	102.49%	2.49%	1.9	$-8.99%	1.06%	1.98%	Chart
15	20131129	AZN	Hourly	Intraday	$0	$28.59	-100%	102.95%	2.95%	2.4	$-0.1%	0.83%	1.38%	Chart
16	20131001	PXD	Hourly	Intraday	$0	$194.46	-100%	103%	3%	2.7	$-1.24%	1.06%	1.89%	Chart
17	20131001	OSTK	Hourly	Intraday	$0	$29.76	-100%	102.73%	2.73%	2	$-8.94%	0.97%	1.27%	Chart
18	20130919	A	Hourly	Intraday	$0	$50.98	-100%	103.37%	3.37%	2.8	2.18%	0.96%	1.33%	Chart
19	20130801	TSN	Hourly	Intraday	$0	$28.46	-100%	103.04%	3.04%	3	8.12%	0.99%	1.51%	Chart
20	20130801	PH	Hourly	Intraday	$0	$106.79	-100%	103.4%	3.4%	2.5	$-2.68%	1.06%	1.82%	Chart
21	20130801	LVS	Hourly	Intraday	$0	$57.2	-100%	102.93%	2.93%	1.8	$-0.87%	1.01%	1.5%	Chart
22	20130731	CMI	Hourly	Intraday	$0	$121.19	-100%	102.5%	2.5%	1.9	0.83%	0.85%	1.85%	Chart
23	20130726	FLT	Hourly	Intraday	$0	$90.46	-100%	103.25%	3.25%	2.2	8.82%	0.82%	1.4%	Chart
24	20130725	EWP	Hourly	Intraday	$0	$30.9	-100%	102.49%	2.49%	2.7	2.49%	1.29%	1.43%	Chart
25	20130708	APTV	Hourly	Intraday	$0	$53.63	-100%	102.31%	2.31%	2.2	2.55%	1.14%	1.61%	Chart
26	20130415	SNY	Hourly	Intraday	$0	$53.82	-100%	102.65%	2.65%	2.3	$-1.99%	1.08%	1.64%	Chart
27	20130410	VXRT	Hourly	Intraday	$0	$46.53	-100%	103.42%	3.42%	1.8	$-3.55%	0.88%	1.69%	Chart
28	20130214	OIH	Hourly	Intraday	$0	$897.6	-100%	102.94%	2.94%	2.2	$-3.92%	0.83%	1.73%	Chart
29	20130118	PH	Hourly	Intraday	$0	$93.7	-100%	102.56%	2.56%	2.2	0.13%	1.04%	1.81%	Chart
30	20130110	EWP	Hourly	Intraday	$0	$31.91	-100%	102.34%	2.34%	2.9	1.07%	1.14%	1.8%	Chart
31	20130104	STT	Hourly	Intraday	$0	$49.39	-100%	102.77%	2.77%	2.7	2.41%	1.31%	1.79%	Chart
32	20130104	ADM	Hourly	Intraday	$0	$29.22	-100%	102.74%	2.74%	2.6	$-3.01%	1.26%	1.32%	Chart
33	20130102	EWY	Hourly	Intraday	$0	$64.97	-100%	102.56%	2.56%	3	$-3.56%	1.1%	1.32%	Chart
34	20120914	TIF	Hourly	Intraday	$0	$65.6	-100%	102.53%	2.53%	2.1	$-3.19%	0.95%	1.9%	Chart
35	20120914	XOP	Hourly	Intraday	$0	$237.4	-100%	102.6%	2.6%	2.6	$-3.76%	1.3%	1.87%	Chart
36	20120828	APTV	Hourly	Intraday	$0	$30.53	-100%	103.28%	3.28%	2.5	$-1.74%	0.85%	1.69%	Chart
37	20120727	SNY	Hourly	Intraday	$0	$40.48	-100%	103.42%	3.42%	3	2.67%	1.27%	1.53%	Chart
38	20120718	SNY	Hourly	Intraday	$0	$38.59	-100%	102.52%	2.52%	2.1	$-1.92%	0.91%	1.35%	Chart
39	20120628	LH	Hourly	Intraday	$0	$92.04	-100%	102.99%	2.99%	2.1	$-0.08%	0.99%	1.37%	Chart
40	20120426	WMB	Hourly	Intraday	$0	$33.89	-100%	102.82%	2.82%	2.6	$-2.74%	1.05%	1.82%	Chart
41	20120409	LVS	Hourly	Intraday	$0	$60.62	-100%	103.17%	3.17%	2.3	$-2.82%	1.05%	1.82%	Chart
42	20120316	DVAX	Hourly	Intraday	$0	$44.9	-100%	102.28%	2.28%	2.3	3.34%	1.26%	1.33%	Chart
43	20120118	EWG	Hourly	Intraday	$0	$20.68	-100%	102.38%	2.38%	2.5	3.14%	0.96%	1.74%	Chart
44	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
45	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
46	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
47	20111027	SPY	Hourly	Intraday	$0	$128.63	-100%	103.48%	3.48%	1.8	$-1.85%	1.13%	2.08%	Chart
48	20111027	EIX	Hourly	Intraday	$0	$41.3	-100%	103.3%	3.3%	2.5	$-0.41%	1.32%	1.63%	Chart
49	20111024	IWM	Hourly	Intraday	$0	$73.42	-100%	103.22%	3.22%	1.9	0.8%	1.27%	1.79%	Chart
50	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
51	20110914	VFC	Hourly	Intraday	$0	$30.59	-100%	102.69%	2.69%	1.9	$-1.11%	1.07%	1.69%	Chart
52	20110624	SGEN	Hourly	Intraday	$0	$20.7	-100%	102.37%	2.37%	2.7	0.77%	1.2%	1.65%	Chart
53	20110531	NVS	Hourly	Intraday	$0	$57.05	-100%	102.28%	2.28%	2.9	$-2.33%	1.34%	1.58%	Chart
54	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
55	20110408	USO	Hourly	Intraday	$0	$361.2	-100%	102.64%	2.64%	2.2	$-3.19%	0.91%	1.35%	Chart
56	20110301	USO	Hourly	Intraday	$0	$323.84	-100%	103.29%	3.29%	1.9	4.52%	1.01%	1.92%	Chart
57	20110218	FLT	Hourly	Intraday	$0	$33.51	-100%	103.11%	3.11%	2.8	$-4.54%	1.27%	1.42%	Chart
58	20110211	DLR	Hourly	Intraday	$0	$57.15	-100%	103.31%	3.31%	2.4	0.65%	1%	1.29%	Chart
59	20110106	MCK	Hourly	Intraday	$0	$74.86	-100%	103.5%	3.5%	2.6	$-0.61%	1.21%	1.97%	Chart
60	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
61	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
62	20101104	SNY	Hourly	Intraday	$0	$36.31	-100%	102.37%	2.37%	2.6	$-5.29%	0.88%	1.31%	Chart
63	20101104	OIH	Hourly	Intraday	$0	$843	-100%	103.49%	3.49%	2.6	2.72%	1.25%	1.7%	Chart
64	20101005	XOP	Hourly	Intraday	$0	$172.92	-100%	102.51%	2.51%	2.3	2.11%	0.91%	1.61%	Chart
65	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
66	20100913	SWK	Hourly	Intraday	$0	$60.82	-100%	102.58%	2.58%	2	$-0.28%	0.91%	1.48%	Chart
67	20100707	TAK	Hourly	Intraday	$0	$22.7	-100%	102.58%	2.58%	2.6	0%	1.2%	1.75%	Chart
68	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
69	20100401	EEM	Hourly	Intraday	$0	$43.22	-100%	102.61%	2.61%	2.7	1.3%	1.13%	1.37%	Chart
70	20100401	EWY	Hourly	Intraday	$0	$51.61	-100%	103.22%	3.22%	2.8	0.85%	1.05%	1.75%	Chart
71	20100301	PH	Hourly	Intraday	$0	$61.71	-100%	102.32%	2.32%	2.2	2.12%	0.95%	1.38%	Chart
72	20100301	SWK	Hourly	Intraday	$0	$59.06	-100%	103.16%	3.16%	2.5	0.02%	1.01%	1.98%	Chart
73	20100301	TIF	Hourly	Intraday	$0	$45.59	-100%	102.7%	2.7%	2	0.92%	0.96%	1.85%	Chart
74	20100119	AZN	Hourly	Intraday	$0	$25.2	-100%	103.15%	3.15%	2.7	$-0.63%	1.16%	1.73%	Chart
75	20100106	SWK	Hourly	Intraday	$0	$54.82	-100%	102.51%	2.51%	2.1	3.45%	1.03%	1.88%	Chart
76	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
77	20100104	EWY	Hourly	Intraday	$0	$49.35	-100%	103.59%	3.59%	2.8	1.5%	0.88%	1.37%	Chart
78	20091022	LH	Hourly	Intraday	$0	$71.18	-100%	103.38%	3.38%	2.3	$-1.91%	0.83%	1.62%	Chart
79	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
80	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
81	20091015	XOP	Hourly	Intraday	$0	$171.36	-100%	102.86%	2.86%	2.4	$-0.14%	1.15%	1.93%	Chart
82	20091015	OIH	Hourly	Intraday	$0	$859.33	-100%	102.53%	2.53%	2.3	1.2%	0.89%	2.04%	Chart
83	20091014	VWO	Hourly	Intraday	$0	$41.36	-100%	103.19%	3.19%	2.7	$-1.96%	1.18%	1.59%	Chart
84	20091014	EEM	Hourly	Intraday	$0	$41.55	-100%	103.23%	3.23%	2.8	$-1.9%	1.1%	1.48%	Chart
85	20091014	SBAC	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	2.5	3.5%	1.28%	2.03%	Chart
86	20091012	SNY	Hourly	Intraday	$0	$38.82	-100%	102.62%	2.62%	2.2	1.67%	1.13%	1.95%	Chart
87	20090916	VWO	Hourly	Intraday	$0	$38.89	-100%	102.67%	2.67%	2.2	$-1.23%	0.96%	2.02%	Chart
88	20090916	EEM	Hourly	Intraday	$0	$39.13	-100%	102.52%	2.52%	2.2	$-1.12%	0.93%	1.98%	Chart
89	20090723	IWM	Hourly	Intraday	$0	$54.53	-100%	103.16%	3.16%	2.1	2.33%	0.94%	1.51%	Chart
90	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
91	20090723	BJK	Hourly	Intraday	$0	$22.36	-100%	103.04%	3.04%	2	2.46%	1.07%	1.72%	Chart
92	20090723	OIH	Hourly	Intraday	$0	$706.33	-100%	103.58%	3.58%	1.8	$-2.99%	1.12%	1.53%	Chart
93	20090701	ES	Hourly	Intraday	$0	$22.98	-100%	103%	3%	2.1	$-6.4%	1.08%	1.5%	Chart
94	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
95	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
96	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
97	20090504	SPY	Hourly	Intraday	$0	$90.88	-100%	103.4%	3.4%	2.6	0.4%	1.16%	1.89%	Chart
98	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
99	20090501	MCK	Hourly	Intraday	$0	$37.93	-100%	102.51%	2.51%	1.9	8.88%	1.14%	1.32%	Chart
100	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
Total return: 281.32%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.81(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.37(43%)   Avg negative next week return: -2.27(57%)