Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 23, 2014

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $79.0776 (-1.79%) ($78.7191 - $80.4328) on Wed. Apr. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   39
Latest Price   $79.0776(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC advances 0.2% a day on average for past five trading days.
Weekly Trend   WDC declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(58%)    IWM(56%)    SPY(55%)    XLK(55%)    XLB(54%)
Factors Impacting WDC price   WDC will decline at least -0.765% in a week (0% probabilities).
TLT(-17%)    UUP(-10%)    SHY(-6%)    IGOV(-5%)    DIA(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $79.38
5 Day Moving Average   $79.76(-0.86%)
10 Day Moving Average   $79.04(0.05%)
20 Day Moving Average   $79.38(-0.38%)
To recent high   -3.9%
To recent low   6.7%
Market Cap   $23.723b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 1.81% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2014	78.39	79.38	79.04	79.76			79.08(-1.79%)	N/A	N/A	0	-0.5	1	-10000	3	-4	1.5	64%	0.03	49.7	1.53%	0	-0.2	39	0
2	Apr_22_2014	78.37	79.35	79.08	79.58			80.52(-0.18%)	DP	OpenShort	-65	0.6	-1	-10000	5	-19	1.36	69%	0.1	55.7	1.5%	0	0.8	44	0
3	Apr_21_2014	78.29	79.17	78.85	79.27			80.67(1.33%)	N/A	N/A	0	0.9	1	-10000	12	-33	1.35	69%	0.13	54.9	1.53%	0	1	51	0
4	Apr_17_2014	78.19	79	78.67	78.56			79.61(0.85%)	DP	OpenShort	-65	0.7	-7	-10000	8	-50	1.67	69%	0.08	50.2	1.55%	0	0.4	55	0
5	Apr_16_2014	78.13	78.86	78.84	78.06			78.94(1.02%)	DP	OpenShort	-75	0.5	-16	-10000	-3	-55	1.38	69%	0.04	0	1.57%	0	0	53	0

6	Apr_15_2014	78.1	78.67	79.14	78.23			78.14(-1.08%)	DT	OpenShort	-75	-0	-12	-10000	-5	-33	1.82	69%	0.01	0	1.6%	0	-0.3	52	0
7	Apr_14_2014	78.09	78.55	79.5	78.51			79(2.43%)	DP	OpenShort	-65	0.2	-1	-10000	2	-9	1.94	69%	0.05	0	1.61%	0	0.2	54	0
8	Apr_11_2014	78.05	78.33	79.62	78.38			77.13(0.05%)	N/A	N/A	0	-0.5	-5	-10000	-6	-0	2.25	65%	-0.06	0	1.58%	0	-0.5	55	0
9	Apr_10_2014	78.1	78.21	79.78	78.78			77.09(-3.38%)	CR	SmallShort	-20	-0.7	-8	-10000	-14	11	2.26	65%	-0.06	0	1.62%	0	-0.5	52	0
10	Apr_9_2014	78.15	78.21	79.96	79.71			79.79(0.3%)	DP	OpenShort	-75	0	-8	-10000	-9	-4	1.98	79%	0.12	0	1.42%	0	33.1	64	0

11	Apr_8_2014	78.06	78.21	79.81	80.21			79.55(1.54%)	DP	OpenShort	-75	-0.3	-7	-10000	-8	-3	2.07	79%	0.12	0	1.46%	0	32.5	69	0
12	Apr_7_2014	77.97	78.21	79.7	80.66			78.34(-0.99%)	DT	OpenShort	-75	-0.9	-5	-10000	-6	-2	2.46	77%	0.03	0	1.48%	0	31.5	64	0
13	Apr_4_2014	77.95	78.21	79.58	81.05			79.13(-3.17%)	UD	OpenLong	75	-0.8	3	-10000	3	1	2.53	77%	0.1	0	1.48%	0	30.9	71	0
14	Apr_3_2014	77.87	78.21	79.42	80.86			81.72(-0.72%)	UD	OpenLong	75	0.3	12	-10000	14	6	1.62	100%	0.36	0	1.16%	0	31.1	83	0
15	Apr_2_2014	77.59	78.21	78.91	80.2			82.31(0.64%)	UT	OpenLong	75	0.8	16	-10000	19	8	1.75	100%	0.47	0	1.13%	0	32.9	50	0

16	Apr_1_2014	77.23	78.21	78.16	79.36			81.79(1.87%)	UT	OpenLong	75	1.1	13	-10000	15	6	2.14	100%	0.49	0	1.18%	0	36.8	50	0
17	Mar_31_2014	76.85	78.21	77.48	78.66			80.28(2.7%)	UT	OpenLong	75	0.9	13	-10000	15	6	2.58	100%	0.41	0	1.19%	0	43.2	50	0
18	Mar_28_2014	76.54	78.21	76.87	77.94			78.18(-0.32%)	UD	OpenLong	75	0.1	4	-10000	5	2	1.56	100%	0.22	0	1.06%	0	48.6	50	0
19	Mar_27_2014	76.37	78.21	76.47	77.75			78.43(0.41%)	UT	OpenLong	75	0.4	7	-10000	8	3	2.05	100%	0.29	0	1.08%	0	49	50	0
20	Mar_26_2014	76.15	78.21	76.47	77.4			78.11(-0.25%)	UD	OpenLong	75	0.5	13	-10000	15	6	2.19	100%	0.33	0	1.14%	0	51.4	50	0

21	Mar_25_2014	75.9	78.21	76.47	76.74			78.3(2.13%)	UT	OpenLong	75	1.1	12	-10000	14	6	2.06	100%	0.45	0	1.16%	0	54.4	50	0
22	Mar_24_2014	75.56	78.21	76.47	76.13			76.67(-0.72%)	UD	OpenLong	75	0.5	10	-10000	12	5	2.32	100%	0.25	0	1.11%	0	64.4	50	0
23	Mar_21_2014	75.37	78.21	76.47	75.63			77.23(0.72%)	UT	OpenLong	75	1.3	14	-10000	16	6	3.21	100%	0.49	0	1.03%	0	64.9	50	0
24	Mar_20_2014	75	78.21	76.47	75			76.68(2.47%)	UT	OpenLong	75	1.8	380	-10000	447	179	1.98	100%	0.56	0	1.15%	0	81.6	50	0
25	Mar_19_2014	74.58	78.21	76.47	59.67			74.83(-0.52%)	UD	OpenLong	75	32.3	721	-10000	848	339	1.77	100%		0	0.79%	0	159.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.