Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WBA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
WBA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$26.42
1.84%
0.86
%
2.2
0
0.15
%
0.19
%
1.4
85
Chart
2
20231219
Hourly
Intraday
$25.24
1.15%
4.2
%
1
0
0.08
%
0%
1.8
90
Chart
3
20231214
Hourly
Intraday
$25.43
3.89%
2.03
%
2.2
0
0.99
%
0.47
%
2.3
77
Chart
4
20231207
Hourly
Intraday
$21.74
1.27%
7.13
%
0.6
0
0.57
%
0.19
%
3.1
67
Chart
5
20231117
Hourly
Intraday
$20.95
1.05%
2.26
%
0.5
9
-0.19
%
0%
0
52
Chart
6
20231115
Hourly
Intraday
$21.69
2.88%
2.33
%
1.3
87
0.78
%
0.29
%
0.7
48
Chart
7
20231114
Hourly
Intraday
$20.82
3.27%
4.54
%
2.1
38
0.1
%
-0.05
%
-0.3
45
Chart
8
20231103
Hourly
Intraday
$21.9
2.43%
2.77
%
0.9
92
0.62
%
0.19
%
0.3
44
Chart
9
20231102
Hourly
Intraday
$21.01
1.29%
4.32
%
1.2
57
-0.05
%
0.05
%
-0.4
36
Chart
10
20231023
Hourly
Intraday
$21.73
1.55%
3.25
%
1.3
87
0.09
%
-0.14
%
-0.2
47
Chart
11
20231012
Hourly
Intraday
$23.05
1.46%
6.83
%
1.1
70
0.27
%
0.22
%
2.8
76
Chart
12
20231011
Hourly
Intraday
$23.08
4.08%
1.28
%
1.8
98
0.59
%
0.23
%
1.1
63
Chart
13
20231009
Hourly
Intraday
$21.99
1.04%
2.27
%
0.6
29
-0.09
%
0%
0.7
52
Chart
14
20230929
Hourly
Intraday
$21.4
1.54%
6.51
%
2.3
61
0.14
%
0%
0.6
59
Chart
15
20230928
Hourly
Intraday
$21.02
2.04%
1.31
%
0.6
18
-0.09
%
-0.14
%
-1.1
39
Chart
16
20230914
Hourly
Intraday
$22.18
1.42%
2.44
%
1.7
69
0.09
%
0.09
%
-0.9
25
Chart
17
20230912
Hourly
Intraday
$21.91
1.84%
1.4
%
0.9
23
-0.05
%
-0.05
%
-1.4
12
Chart
18
20230731
Hourly
Intraday
$30.12
1.3%
0.93
%
-0.2
9
-0.23
%
-0.1
%
0.1
43
Chart
19
20230719
Hourly
Intraday
$29.86
1.26%
1.25
%
1.6
78
0.27
%
0%
0.1
58
Chart
20
20230718
Hourly
Intraday
$29.46
1.15%
1.58
%
0.7
20
0%
-0.17
%
-0.3
59
Chart
21
20230605
Hourly
Intraday
$31.6
1.16%
0.18
%
1.1
100
0.33
%
0.26
%
0.4
48
Chart
22
20230517
Hourly
Intraday
$31.7
1.01%
2.14
%
1.8
90
0.13
%
0.1
%
-0.5
27
Chart
23
20230505
Hourly
Intraday
$32.02
1.59%
2.17
%
0.5
9
-0.12
%
-0.4
%
-1.9
25
Chart
24
20230404
Hourly
Intraday
$35.86
1.12%
1
%
0.7
95
0.43
%
0.26
%
2.4
66
Chart
25
20230403
Hourly
Intraday
$35.06
1.86%
2.86
%
1.7
71
0.15
%
0.15
%
2.2
69
Chart
26
20230330
Hourly
Intraday
$34.51
1.2%
1.14
%
0.6
88
0.06
%
0.3
%
0.9
60
Chart
27
20230328
Hourly
Intraday
$33.76
1.92%
2.69
%
1.4
76
0.24
%
0.03
%
0.1
43
Chart
28
20230321
Hourly
Intraday
$33.43
1.19%
0.8
%
1.1
62
0.21
%
-0.03
%
-0.9
37
Chart
29
20230223
Hourly
Intraday
$36.38
1.16%
0.72
%
1.3
35
0.03
%
0.03
%
-0.6
37
Chart
30
20230202
Hourly
Intraday
$37.42
2.91%
4.11
%
2.2
64
0.33
%
0.03
%
2.4
57
Chart
31
20230126
Hourly
Intraday
$36.49
1.35%
1.05
%
1.4
48
0.17
%
0.14
%
-0.2
60
Chart
32
20230111
Hourly
Intraday
$37.21
1.83%
1.71
%
1.3
58
0.11
%
0.39
%
-0.7
34
Chart
33
20230103
Hourly
Intraday
$37.39
1.1%
-0.19
%
0.3
73
-0.08
%
-0.13
%
-1.8
23
Chart
Avg positive intraday return: 2.01(52%) Avg negative intraday return: -0.72(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231130
Hourly
Intraday
$19.83
-1.48%
-0.25
%
-1.4
0
-0.05
%
-0.2
%
-1.4
47
Chart
2
20231128
Hourly
Intraday
$19.86
-1.23%
-0.67
%
-0.9
0
-0.49
%
-0.29
%
-1.8
38
Chart
3
20231121
Hourly
Intraday
$20.7
-1.66%
-0.1
%
-1.1
0
-0.19
%
-0.05
%
-0.3
54
Chart
4
20231116
Hourly
Intraday
$21.24
-1.39%
-3.71
%
-0.3
65
0.14
%
0.29
%
-0.9
48
Chart
5
20231113
Hourly
Intraday
$20.25
-2.23%
-2.84
%
-1
28
-0.24
%
-0.29
%
-1.7
41
Chart
6
20231108
Hourly
Intraday
$21.49
-1.04%
-3
%
-1.2
5
-0.09
%
-0.09
%
-0.8
52
Chart
7
20231101
Hourly
Intraday
$20.42
-2.94%
-2.25
%
-2.3
42
-0.33
%
-0.28
%
-1.5
23
Chart
8
20231020
Hourly
Intraday
$20.8
-1.29%
1.38
%
-0.5
0
-0.37
%
-0.5
%
-0.9
44
Chart
9
20231006
Hourly
Intraday
$21.87
-1.54%
-1.78
%
-1.4
29
-0.09
%
-0.13
%
-0.1
46
Chart
10
20231004
Hourly
Intraday
$22.32
-1.02%
-1.22
%
-1.1
81
0.04
%
0.04
%
0.8
47
Chart
11
20230921
Hourly
Intraday
$21.62
-2.13%
-3.29
%
-1.6
8
-0.23
%
-0.18
%
-1.1
20
Chart
12
20230920
Hourly
Intraday
$21.96
-1.36%
0.68
%
-1.3
21
-0.13
%
-0.09
%
-0.7
21
Chart
13
20230918
Hourly
Intraday
$22.21
-1.17%
-1.84
%
-0.7
82
-0.05
%
0.09
%
-0.9
26
Chart
14
20230901
Hourly
Intraday
$24.74
-1.95%
-7.33
%
-2.5
2
-0.31
%
-0.12
%
-1.9
8
Chart
15
20230818
Hourly
Intraday
$26.72
-3.42%
-4.05
%
-1.8
0
-0.7
%
-0.42
%
-2.7
20
Chart
16
20230817
Hourly
Intraday
$27.77
-1.69%
-2
%
-1.4
1
-0.35
%
-0.24
%
-2.4
30
Chart
17
20230728
Hourly
Intraday
$30.38
-1.32%
-3.43
%
-2.5
38
-0.16
%
-0.03
%
-0.2
51
Chart
18
20230706
Hourly
Intraday
$28.81
-1.61%
-0.32
%
-1.3
81
0.1
%
0%
-1
33
Chart
19
20230628
Hourly
Intraday
$28.31
-1.02%
1.38
%
-0.2
2
-1.11
%
-0.52
%
-2.2
35
Chart
20
20230627
Hourly
Intraday
$28.74
-8.76%
-9.3
%
-3.9
37
-0.89
%
-0.44
%
-2.9
34
Chart
21
20230623
Hourly
Intraday
$31.51
-1.2%
-1.54
%
-0.8
22
-0.09
%
-0.19
%
0.1
66
Chart
22
20230621
Hourly
Intraday
$32.17
-1.06%
-2.8
%
-1.3
73
-0.03
%
0.03
%
0.3
73
Chart
23
20230609
Hourly
Intraday
$31.3
-1.71%
-0.99
%
-1.6
56
-0.19
%
0.03
%
0.7
52
Chart
24
20230530
Hourly
Intraday
$29.63
-1.63%
-0.45
%
-0.4
17
-0.13
%
-0.33
%
-1.8
35
Chart
25
20230526
Hourly
Intraday
$29.69
-1.63%
0.05
%
-0.3
8
-0.46
%
-0.26
%
-1.2
34
Chart
26
20230525
Hourly
Intraday
$30.16
-2.66%
-2.63
%
-1.3
8
-0.52
%
-0.19
%
-1.3
30
Chart
27
20230522
Hourly
Intraday
$30.32
-2.78%
-0.46
%
-2.4
10
-0.25
%
-0.1
%
-0.8
30
Chart
28
20230518
Hourly
Intraday
$31.19
-2.89%
-2.29
%
-1.8
67
0%
0.03
%
-0.9
24
Chart
29
20230503
Hourly
Intraday
$32.57
-2.02%
-4.8
%
-0.7
10
-0.58
%
-0.32
%
-3.3
26
Chart
30
20230502
Hourly
Intraday
$33.96
-1.67%
-3.13
%
-2.4
1
-0.31
%
-0.11
%
-2.8
32
Chart
31
20230419
Hourly
Intraday
$35.05
-1.74%
-2.29
%
-2.1
44
-0.17
%
-0.11
%
-0.1
59
Chart
32
20230323
Hourly
Intraday
$32.45
-1.17%
-0.6
%
-1.8
10
-0.27
%
-0.09
%
-1.4
23
Chart
33
20230317
Hourly
Intraday
$32.93
-1.51%
-1.32
%
-1.8
52
-0.03
%
-0.06
%
-1.4
31
Chart
34
20230224
Hourly
Intraday
$35.78
-1.42%
-1.38
%
-2
32
-0.08
%
-0.11
%
-1.5
40
Chart
35
20230215
Hourly
Intraday
$36
-1.87%
-0.73
%
-1.9
65
0%
-0.11
%
-0.1
52
Chart
36
20230206
Hourly
Intraday
$36.56
-1.4%
-2.26
%
-1.4
42
0%
0%
-0.4
51
Chart
37
20230124
Hourly
Intraday
$35.88
-1.68%
-1.52
%
-1.2
80
0.14
%
0.06
%
-1
43
Chart
38
20230113
Hourly
Intraday
$36.27
-1.72%
0.27
%
-1.5
42
-0.19
%
-0.05
%
-0.9
36
Chart
39
20230112
Hourly
Intraday
$36.71
-1.24%
-1.33
%
-0.7
75
0.11
%
0.03
%
-1.1
31
Chart
40
20230105
Hourly
Intraday
$34.92
-6.53%
-5.26
%
-3.7
29
-0.56
%
-0.32
%
-2.3
14
Chart
41
20221230
Hourly
Intraday
$37.2
-1.17%
-1.04
%
-1.4
98
-0.31
%
-0.13
%
-2
22
Chart
Avg positive intraday return: 1.11(54%) Avg negative intraday return: -1.26(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA