|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $19.9350 One month high (close): $26.2750
WBA Daily Change: 0.86% Daily StdDev 2.8% WBA EMA_5_Trend: 0.82% 10Minute StdDev: $0.2531
Latest Price : $26.28(0.86%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 23.1 | 25.03 | 25.97(0.12) | 26.1(0.31) | 26.3(0.34) | 26.31 | 1.4 | | 28 | 11(0.3) | 50 | [4] | [24] | [-6] | 74 | 98 | CR | 0 | HoldShort | | (3) | 12 | -11 | -9 | -11 | 1.3,91 | 85 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.1(hourly_sma_10 -0.8%) 25.97(hourly_sma_20 -1.29%) 25.03(daily_ema_10 -4.87%) 23.1(daily_ema_20 -12.2%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 23.1 | 25.03 | 25.94(0.15) | 26.02(0.35) | 26.21(0.46) | 26.38 | 1.4 | | 28 | 11(0.4) | 50 | [5] | [29] | [-1] | 92 | 138 | CR | 0.7 | OpenShort | | (6) | 16 | -15 | 20 | 11 | 1.8,97 | 85 | | 3 | Dec/22 | 10 | 23.1 | 25.03 | 25.9(0.19) | 25.93(0.27) | 26.09(0.54) | 26.48 | 1.5 | | 28 | 10(1.4) | 50 | [7] | [31] | [15] | 102 | 171 | UT | 1.6 | HoldLong | | (8) | 19 | 9 | 26 | 20 | 2.4,92 | 85 | | 4 | Dec/22 | 9 | 23.1 | 25.03 | 25.85(0.19) | 25.86(0.15) | 25.95(0.27) | 26.42 | 1.4 | | 28 | 9(0.6) | 50 | [7] | [19] | [41] | 101 | 111 | UT | 2.3 | CloseLong? | | (8) | 10 | 81 | 23 | 20 | 2.8,81 | 85 | | 5 | Dec/21 | 15 | 22.82 | 24.72 | 25.8(0.12) | 25.82(-0.04) | 25.88(-0.08) | 25.9 | 1.4 | | 28 | 8(-1.9) | 50 | [4] | [3] | [3] | 31 | -83 | UT | 0.1 | OpenLong? | | (3) | -3 | 8 | -5 | 19 | 0.5,68 | 84 | | | | |
| 6 | Dec/21 | 14 | 22.82 | 24.72 | 25.77(0.19) | 25.83(-0.08) | 25.9(0.23) | 25.85 | 1.4 | | 28 | 10(-2.7) | 50 | [7] | [14] | [1] | 23 | -89 | UT | -0.2 | OpenLong | | (7) | 8 | 5 | -11 | 16 | 0.4,63 | 84 | | 7 | Dec/21 | 13 | 22.82 | 24.72 | 25.72(0.16) | 25.83(0) | 25.84(0.27) | 25.82 | 1.4 | | 28 | 13(-2.2) | 50 | [6] | [16] | [-1] | 32 | -41 | CR | -0.1 | HoldShort | | (7) | 10 | 0 | -1 | -4 | 0.3,74 | 84 | | 8 | Dec/21 | 12 | 22.82 | 24.72 | 25.68(0.16) | 25.85(-0.08) | 25.84(0) | 25.82 | 1.4 | | 28 | 15(-1.4) | 50 | [6] | [5] | [-9] | 45 | -91 | CR | 0.1 | HoldShort | | (8) | 0 | -33 | 14 | -4 | 0.4,85 | 84 | | 9 | Dec/21 | 11 | 22.82 | 24.72 | 25.64(0.23) | 25.87(0.04) | 25.84(0) | 26.03 | 1.5 | | 28 | 17(-1) | 50 | [8] | [8] | [8] | 55 | -53 | UT | 0.7 | OpenLong | | (8) | 0 | 8 | 11 | 20 | 1.1,77 | 84 | | 10 | Dec/21 | 10 | 22.82 | 24.72 | 25.58(0.24) | 25.86(0.04) | 25.84(0) | 25.98 | 1.4 | | 28 | 18(-0.8) | 50 | [9] | [8] | [24] | 35 | -52 | UT | 0.5 | OpenLong | | (9) | 0 | 70 | -9 | 20 | 1,60 | 84 | | | | |
| 11 | Dec/21 | 9 | 22.82 | 24.72 | 25.52(0.08) | 25.85(-0.04) | 25.77(-0.35) | 25.54 | 1.2 | | 28 | 18(-0.6) | 50 | [3] | [-7] | [-7] | 3 | -138 | DR | -0.6 | OpenShort? | | (7) | -13 | 8 | -26 | -20 | 0,53 | 84 | | 12 | Dec/20 | 15 | 22.54 | 24.4 | 25.5(0.08) | 25.86(-0.04) | 25.86(-0.31) | 25.49 | 1.4 | | 27 | 19(-1.4) | 15 | [3] | [-5] | [-28] | 21 | -141 | DR | -0.9 | OpenShort? | | (3) | -11 | -52 | -20 | -20 | -0,71 | 86 | | 13 | Dec/20 | 14 | 22.54 | 24.4 | 25.48(0.12) | 25.87(0.12) | 25.94(-0.08) | 25.82 | 1.6 | | 27 | 20(0.2) | 50 | [4] | [7] | [-14] | 63 | 9 | CR | -0.3 | HoldShort | | (7) | -3 | -31 | -8 | -20 | 0.8,93 | 86 | | 14 | Dec/20 | 13 | 22.54 | 24.4 | 25.45(0.12) | 25.84(0.23) | 25.96(0.04) | 26.02 | 1.6 | | 27 | 20(1) | 50 | [4] | [13] | [1] | 82 | 124 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | -1 | -15 | 1.3,99 | 86 | | 15 | Dec/20 | 12 | 22.54 | 24.4 | 25.42(0.2) | 25.78(0.31) | 25.95(0.08) | 25.97 | 1.6 | | 27 | 19(0.7) | 50 | [7] | [16] | [-1] | 82 | 62 | CR | 0 | OpenShort | | (5) | 3 | -3 | -3 | 8 | 1.4,97 | 86 | | | | |
| 16 | Dec/20 | 11 | 22.54 | 24.4 | 25.37(0.16) | 25.7(0.39) | 25.93(0.23) | 25.99 | 1.6 | | 27 | 19(1.2) | 50 | [6] | [23] | [4] | 86 | 149 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | -6 | -4 | 1.6,96 | 86 | | 17 | Dec/20 | 10 | 22.54 | 24.4 | 25.33(0.04) | 25.6(0.35) | 25.87(0.23) | 25.89 | 1.6 | | 27 | 17(0.8) | 50 | [1] | [21] | [-3] | 84 | 235 | CR | 0.1 | OpenShort | | (5) | 8 | -5 | -7 | -4 | 1.5,96 | 86 | | 18 | Dec/20 | 9 | 22.54 | 24.4 | 25.32(0.16) | 25.51(0.39) | 25.81(0.31) | 25.92 | 1.6 | | 27 | 17(1.6) | 50 | [6] | [25] | [-0] | 91 | 166 | UT | 0.3 | OpenLong? | | (5) | 11 | -8 | -3 | 20 | 1.7,98 | 86 | | 19 | Dec/19 | 15 | 22.31 | 24.01 | 25.28(0.12) | 25.41(0.43) | 25.73(0.47) | 25.97 | 1.8 | | 29 | 15(1.3) | 50 | [4] | [34] | [12] | 105 | 268 | UT | 0.8 | HoldLong? | | (5) | 17 | 17 | 6 | 20 | 2.2,100 | 90 | | 20 | Dec/19 | 14 | 22.31 | 24.01 | 25.25(0.12) | 25.3(0.4) | 25.61(0.51) | 25.86 | 1.8 | | 29 | 14(1.9) | 50 | [4] | [35] | [16] | 105 | 245 | UT | 0.9 | HoldLong | | (5) | 18 | 27 | 12 | 20 | 2.2,100 | 90 | | | | |
| 21 | Dec/19 | 13 | 22.31 | 24.01 | 25.22(0.04) | 25.2(0.24) | 25.48(0.59) | 25.69 | 1.7 | | 29 | 12(1.1) | 50 | [1] | [34] | [16] | 100 | 286 | UT | 0.9 | HoldLong | | (3) | 21 | 19 | 27 | 20 | 2,100 | 90 | | 22 | Dec/19 | 12 | 22.31 | 24.01 | 25.22(0) | 25.14(0.2) | 25.33(0.52) | 25.57 | 1.6 | | 29 | 11(-0.3) | 50 | [0] | [30] | [15] | 87 | 254 | UR | 1.1 | SmallShort | | (2) | 19 | 5 | 36 | 20 | 1.7,94 | 90 | | 23 | Dec/19 | 11 | 22.31 | 24.01 | 25.21(-0.04) | 25.09(0.12) | 25.2(0.44) | 25.54 | 1.6 | | 29 | 11(-0.7) | 50 | [-1] | [26] | [25] | 69 | 261 | UR | 1.5 | SmallShort | | (0) | 16 | 27 | 44 | 20 | 1.5,81 | 90 | | 24 | Dec/19 | 10 | 22.31 | 24.01 | 25.22(-0.04) | 25.06(0.04) | 25.09(0.36) | 25.37 | 1.5 | | 29 | 12(-0.4) | 50 | [-1] | [22] | [18] | 18 | 174 | UR | 1.2 | SmallShort | | (-3) | 13 | 21 | 31 | 20 | 0.6,53 | 90 | | 25 | Dec/19 | 9 | 22.31 | 24.01 | 25.22(0) | 25.05(0.08) | 25(0.32) | 25.24 | 1.5 | | 29 | 12(-0.1) | 50 | [0] | [21] | [20] | -21 | 72 | UR | 1 | SmallShort? | | (-3) | 11 | 45 | 15 | 20 | 0,29 | 90 | | | | |
| 26 | Dec/18 | 15 | 22.05 | 23.47 | 25.23(-0.08) | 25.03(-0.16) | 24.92(-0.08) | 24.96 | 1.6 | | 24 | 12(-0.9) | 40 | [-3] | [0] | [4] | -64 | -58 | UR | 0.2 | SmallShort? | | (-2) | -3 | 8 | 1 | 8 | -1.1,14 | 88 | | 27 | Dec/18 | 14 | 22.05 | 23.47 | 25.25(0.08) | 25.07(-0.2) | 24.94(-0.16) | 24.91 | 1.6 | | 24 | 13(-2.5) | 50 | [3] | [-2] | [-5] | -76 | -239 | DR | -0.1 | HoldShort | | (-5) | -6 | -13 | -6 | 0 | -1.4,9 | 88 | | 28 | Dec/18 | 13 | 22.05 | 23.47 | 25.23(0.24) | 25.12(-0.16) | 24.98(-0.2) | 24.99 | 1.6 | | 24 | 16(-7.1) | 50 | [9] | [-1] | [4] | -65 | -359 | RG | 0 | Wait | | (3) | -7 | 16 | -13 | 8 | -0.9,8 | 88 | | 29 | Dec/18 | 12 | 22.05 | 23.47 | 25.17(0.28) | 25.16(-0.16) | 25.03(-0.32) | 24.89 | 1.6 | | 24 | 23(-8.7) | 50 | [10] | [-5] | [-6] | -67 | -431 | DR | -0.3 | OpenShort | | (10) | -12 | 5 | -24 | -20 | -0.7,1 | 88 | | 30 | Dec/18 | 11 | 22.05 | 23.47 | 25.1(0.32) | 25.2(-0.16) | 25.11(-0.16) | 24.86 | 1.5 | | 24 | 31(-7.3) | 50 | [12] | [1] | [-19] | -57 | -424 | CR | -0.4 | HoldShort | | (13) | -6 | -29 | -27 | -20 | -0.4,3 | 88 | | | | |
| 31 | Dec/18 | 10 | 22.05 | 23.47 | 25.02(0.4) | 25.24(-0.16) | 25.15(-0.16) | 25.04 | 1.6 | | 24 | 39(-5.9) | 50 | [14] | [1] | [-10] | -26 | -383 | CR | -0.2 | HoldShort | | (16) | -6 | -10 | -22 | -20 | 0,24 | 88 | | 32 | Dec/18 | 9 | 22.05 | 23.47 | 24.92(0.44) | 25.28(-0.2) | 25.19(-0.32) | 25.1 | 1.7 | | 24 | 45(-5.9) | 50 | [16] | [-5] | [-11] | 5 | -394 | DR | -0.1 | OpenShort? | | (16) | -12 | -27 | -12 | 0 | 0.2,50 | 88 | | 33 | Dec/15 | 15 | 21.84 | 23.06 | 24.81(0.49) | 25.33(-0.16) | 25.27(-0.08) | 25.27 | 2 | | 23 | 50(-9.6) | 50 | [18] | [6] | [0] | 25 | -265 | UT | 0 | OpenLong? | | (19) | -3 | -2 | -10 | 20 | 0.5,62 | 88 | | 34 | Dec/15 | 14 | 21.84 | 23.06 | 24.69(0.49) | 25.37(-0.12) | 25.27(0) | 25.28 | 2 | | 23 | 60(-3.7) | 50 | [18] | [10] | [10] | 39 | -195 | UT | -0 | OpenLong | | (22) | 0 | 37 | -8 | -12 | 0.6,74 | 88 | | 35 | Dec/15 | 13 | 21.84 | 23.06 | 24.57(0.45) | 25.4(-0.08) | 25.29(-0.2) | 25.05 | 1.9 | | 23 | 64(-3.3) | 50 | [16] | [3] | [-20] | 40 | -245 | CR | -0.2 | HoldShort | | (20) | -7 | -38 | -7 | -20 | 0.4,80 | 88 | | | | |
| 36 | Dec/15 | 12 | 21.84 | 23.06 | 24.46(0.45) | 25.42(-0.08) | 25.34(-0.08) | 25.29 | 2 | | 23 | 67(-1.2) | 50 | [16] | [7] | [-13] | 55 | -77 | CR | -0 | HoldShort | | (22) | -3 | -30 | -3 | -20 | 0.7,87 | 88 | | 37 | Dec/15 | 11 | 21.84 | 23.06 | 24.35(0.45) | 25.44(0.39) | 25.36(-0.12) | 25.48 | 2.2 | | 23 | 68(0.8) | 50 | [16] | [14] | [1] | 63 | 33 | UT | 0.1 | OpenLong | | (20) | -4 | 21 | -2 | -20 | 1,88 | 88 | | 38 | Dec/15 | 10 | 21.84 | 23.06 | 24.24(0.46) | 25.34(0.6) | 25.39(-0.27) | 25.35 | 2.1 | | 23 | 67(0.1) | 50 | [17] | [13] | [-8] | 61 | -7 | CR | -0 | HoldShort | | (17) | -10 | 8 | -7 | -20 | 1,86 | 88 | | 39 | Dec/15 | 9 | 21.84 | 23.06 | 24.13(0.5) | 25.19(0.8) | 25.46(-0.2) | 25.3 | 2 | | 23 | 67(0.3) | 50 | [18] | [19] | [-10] | 63 | -9 | CR | -0.1 | HoldShort? | | (20) | -7 | 5 | -10 | -20 | 1,88 | 88 | | 40 | Dec/14 | 15 | 21.61 | 22.61 | 24.01(0.54) | 24.99(0.81) | 25.46(0) | 25.27 | 2.4 | | 21 | 67(-8.1) | 50 | [19] | [28] | [-17] | 70 | 41 | CR | -0.2 | HoldShort? | | (20) | 0 | -24 | -10 | -20 | 1.1,92 | 77 | | | | |
| 41 | Dec/14 | 14 | 21.61 | 22.61 | 23.88(0.51) | 24.79(0.94) | 25.46(0) | 25.42 | 2.5 | | 21 | 75(2.6) | 50 | [18] | [30] | [-14] | 81 | 188 | CR | -0.1 | OpenShort | | (26) | 0 | -33 | -8 | -19 | 1.4,96 | 77 | | 42 | Dec/14 | 13 | 21.61 | 22.61 | 23.76(0.59) | 24.56(1.11) | 25.51(0.87) | 25.63 | 2.7 | | 21 | 73(4.9) | 50 | [21] | [65] | [0] | 92 | 459 | UT | 0.1 | OpenLong | | (24) | 31 | -11 | -6 | 20 | 1.7,99 | 77 | | 43 | Dec/14 | 12 | 21.61 | 22.61 | 23.62(0.51) | 24.29(1.21) | 25.29(1.53) | 25.7 | 2.7 | | 21 | 68(8) | 50 | [18] | [90] | [18] | 101 | 766 | UT | 0.4 | HoldLong | | (26) | 55 | 26 | -11 | 20 | 2.1,98 | 77 | | 44 | Dec/14 | 11 | 21.61 | 22.61 | 23.5(0.47) | 24(1.14) | 24.91(1.8) | 25.54 | 2.6 | | 21 | 60(8.9) | 50 | [17] | [98] | [31] | 106 | 853 | UT | 0.7 | HoldLong | | (19) | 65 | 43 | -8 | 20 | 2.3,98 | 77 | | 45 | Dec/14 | 10 | 21.61 | 22.61 | 23.39(0.43) | 23.73(1.02) | 24.47(1.66) | 25.27 | 2.4 | | 21 | 51(8.5) | 50 | [16] | [90] | [9] | 111 | 785 | UT | 1.1 | HoldLong | | (19) | 60 | -26 | 1 | 20 | 2.5,98 | 77 | | | | |
| 46 | Dec/14 | 9 | 21.61 | 22.61 | 23.29(0.47) | 23.49(0.99) | 24.07(1.95) | 25.43 | 2.5 | | 21 | 42(15.8) | 50 | [17] | [100] | [85] | 135 | 935 | UT | 2.1 | HoldLong? | | (19) | 70 | 155 | 26 | 20 | 3.4,100 | 77 | | 47 | Dec/13 | 15 | 21.41 | 22.09 | 23.18(0.26) | 23.26(0.48) | 23.61(1.37) | 24.49 | 2.5 | | 17 | 26(5.4) | 50 | [9] | [68] | [65] | 131 | 642 | UT | 2.2 | HoldLong? | | (12) | 49 | 111 | 37 | 20 | 3.3,98 | 76 | | 48 | Dec/13 | 14 | 21.41 | 22.09 | 23.12(0.09) | 23.15(0.35) | 23.29(0.91) | 23.84 | 1.9 | | 17 | 21(3.9) | 50 | [3] | [48] | [45] | 107 | 433 | UT | 2.1 | HoldLong | | (4) | 33 | 85 | 36 | 20 | 2.7,89 | 76 | | 49 | Dec/13 | 13 | 21.41 | 22.09 | 23.1(0.04) | 23.07(0.17) | 23.08(0.39) | 23.35 | 1.6 | | 17 | 17(0.4) | 50 | [1] | [25] | [15] | 57 | 162 | UT | 1.3 | OpenLong | | (2) | 14 | 24 | 19 | 20 | 1.2,77 | 76 | | 50 | Dec/13 | 12 | 21.41 | 22.09 | 23.1(0) | 23.03(0.22) | 22.99(0.31) | 23.21 | 1.4 | | 17 | 17(0) | 50 | [0] | [23] | [5] | 21 | 119 | UR | 1.1 | SmallShort | | (-2) | 11 | 7 | 7 | 20 | 0.6,56 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|