|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $48.6150 One month high (close): $54.3600
WBA Daily Change: -1.81% Daily StdDev 1.51% WBA EMA_5_Trend: -0.66% 10Minute StdDev: $0.7217
Latest Price : $48.62(-1.81%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 51.8 | 50.07 | 49.62(-0.16) | 49.03(-0.24) | 48.6(-0.02) | 48.74 | -1.6 | | -23 | 36(0.7) | -50 | [-11] | [-16] | [8] | -69 | -27 | DP | 0.2 | OpenShort? | | (-11) | -1 | 17 | 11 | 8 | -1.2,11 | 17 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.03(hourly_sma_10 0.59%) 49.62(hourly_sma_20 1.81%) 50.07(daily_ema_10 2.73%) 51.8(daily_ema_20 6.28%)
|
| | | 2 | Feb/4 | 14 | 51.8 | 50.07 | 49.7(-0.12) | 49.15(-0.28) | 48.61(-0.25) | 48.62 | -1.6 | | -23 | 35(2.2) | -50 | [-8] | [-32] | [2] | -83 | -163 | DP | 0 | OpenShort | | (-12) | -17 | 1 | 12 | -8 | -1.6,7 | 17 | | 3 | Feb/4 | 13 | 51.8 | 50.07 | 49.76(-0.1) | 49.29(-0.32) | 48.73(-0.43) | 48.61 | -1.6 | | -23 | 33(2.9) | -50 | [-7] | [-45] | [1] | -90 | -238 | DP | -0.2 | OpenShort | | (-8) | -29 | 7 | 8 | -20 | -1.8,5 | 17 | | 4 | Feb/4 | 12 | 51.8 | 50.07 | 49.81(-0.08) | 49.45(-0.32) | 48.94(-0.47) | 48.56 | -1.7 | | -23 | 30(3.2) | -50 | [-5] | [-48] | [2] | -101 | -287 | BT | -0.6 | OpenLong | | (-7) | -31 | 17 | -1 | -20 | -2.1,2 | 17 | | 5 | Feb/4 | 11 | 51.8 | 50.07 | 49.85(-0.12) | 49.61(-0.44) | 49.17(-0.61) | 48.44 | -1.7 | | -23 | 27(5.9) | -50 | [-8] | [-61] | [-27] | -118 | -313 | DT | -1.4 | HoldShort | | (-8) | -40 | -52 | -19 | -20 | -2.7,0 | 17 | | | | |
| 6 | Feb/4 | 10 | 51.8 | 50.07 | 49.91(-0.08) | 49.83(-0.32) | 49.47(-0.44) | 48.82 | -1.5 | | -23 | 21(3.6) | -50 | [-5] | [-46] | [-30] | -115 | -250 | DT | -1.6 | HoldShort | | (-5) | -29 | -57 | -26 | -20 | -2.6,0 | 17 | | 7 | Feb/4 | 9 | 51.8 | 50.07 | 49.95(-0.04) | 49.99(-0.2) | 49.69(-0.34) | 49.24 | -1.3 | | -23 | 18(1.7) | -50 | [-3] | [-34] | [-26] | -97 | -185 | DT | -1.3 | OpenShort? | | (-3) | -23 | -52 | -27 | -20 | -2.1,6 | 17 | | 8 | Feb/3 | 15 | 52 | 50.45 | 49.95(0) | 50.09(-0.12) | 49.86(-0.22) | 49.62 | -1.3 | | -22 | 16(-1.5) | -50 | [0] | [-23] | [-14] | -61 | -125 | DR | -0.8 | OpenShort? | | (0) | -15 | -23 | -22 | -20 | -1.1,17 | 22 | | 9 | Feb/3 | 14 | 52 | 50.45 | 49.97(0.04) | 50.15(-0.06) | 49.97(-0.16) | 49.79 | -1.2 | | -22 | 17(-1.3) | -50 | [3] | [-17] | [-9] | -38 | -120 | DR | -0.6 | OpenShort | | (1) | -11 | -7 | -21 | -20 | -0.6,27 | 22 | | 10 | Feb/3 | 13 | 52 | 50.45 | 49.95(0.04) | 50.18(-0.06) | 50.05(-0.28) | 49.84 | -1.2 | | -22 | 19(-0.7) | -50 | [3] | [-25] | [-11] | -17 | -130 | DR | -0.6 | OpenShort | | (3) | -19 | -12 | -21 | -20 | -0.3,41 | 22 | | | | |
| 11 | Feb/3 | 12 | 52 | 50.45 | 49.93(0.04) | 50.21(-0.08) | 50.19(-0.2) | 49.93 | -1.2 | | -22 | 19(-0.9) | -50 | [3] | [-20] | [-12] | 4 | -91 | DR | -0.7 | OpenShort | | (3) | -13 | -23 | -20 | -18 | 0,54 | 22 | | 12 | Feb/3 | 11 | 52 | 50.45 | 49.91(0.08) | 50.25(0.06) | 50.29(-0.06) | 50.1 | -1.1 | | -22 | 20(-0.9) | -40 | [5] | [-5] | [-9] | 26 | -55 | DR | -0.5 | OpenShort | | (5) | -4 | -5 | -24 | -20 | 0.5,63 | 22 | | 13 | Feb/3 | 10 | 52 | 50.45 | 49.87(0.1) | 50.22(0.12) | 50.32(-0.04) | 50.14 | -1 | | -22 | 21(-1.5) | -30 | [7] | [-2] | [-9] | 45 | -60 | DR | -0.5 | OpenShort | | (5) | -3 | -13 | -16 | -20 | 0.7,77 | 22 | | 14 | Feb/3 | 9 | 52 | 50.45 | 49.82(0.06) | 50.16(0.14) | 50.34(0.04) | 50.24 | -1 | | -22 | 23(0.2) | -50 | [4] | [4] | [-17] | 65 | 31 | CR | -0.2 | HoldShort? | | (8) | 3 | -41 | -6 | -20 | 1,90 | 22 | | 15 | Feb/2 | 15 | 52.24 | 50.82 | 49.79(0.08) | 50.09(0.2) | 50.32(0.16) | 50.55 | -1 | | -18 | 23(1.8) | -5 | [5] | [15] | [8] | 97 | 110 | RG | 0.6 | Wait? | | (7) | 11 | 16 | 7 | 20 | 1.9,99 | 26 | | | | |
| 16 | Feb/2 | 14 | 52.24 | 50.82 | 49.75(0.04) | 49.99(0.16) | 50.24(0.06) | 50.43 | -1 | | -18 | 21(1.5) | -25 | [3] | [6] | [11] | 93 | 116 | RG | 0.5 | Wait | | (5) | 4 | 19 | 7 | 20 | 1.9,95 | 26 | | 17 | Feb/2 | 13 | 52.24 | 50.82 | 49.73(0.04) | 49.91(0.12) | 50.21(0.2) | 50.29 | -1.1 | | -18 | 19(1.3) | -25 | [3] | [14] | [6] | 82 | 120 | RG | 0.2 | Wait | | (1) | 13 | 11 | 3 | 20 | 1.7,89 | 26 | | 18 | Feb/2 | 12 | 52.24 | 50.82 | 49.71(0.02) | 49.85(0.12) | 50.11(0.24) | 50.21 | -1.2 | | -18 | 18(0.7) | -30 | [1] | [16] | [7] | 75 | 139 | RG | 0.3 | Wait | | (3) | 16 | 16 | -3 | 20 | 1.6,85 | 26 | | 19 | Feb/2 | 11 | 52.24 | 50.82 | 49.7(0.02) | 49.79(0.14) | 49.99(0.24) | 50.09 | -1.2 | | -18 | 17(0.6) | -40 | [1] | [17] | [0] | 71 | 119 | RG | 0.3 | Wait | | (0) | 16 | -11 | 15 | 14 | 1.3,88 | 26 | | 20 | Feb/2 | 10 | 52.24 | 50.82 | 49.69(0.04) | 49.72(0.16) | 49.87(0.32) | 50.17 | -1.2 | | -18 | 17(1.9) | -30 | [3] | [23] | [0] | 74 | 139 | RG | 1 | SmallShort | | (3) | 21 | -20 | 28 | 20 | 1.6,84 | 26 | | | | |
| 21 | Feb/2 | 9 | 52.24 | 50.82 | 49.67(0.04) | 49.64(0.14) | 49.71(0.18) | 50.32 | -1.1 | | -18 | 15(1.3) | 0 | [3] | [14] | [37] | 85 | 136 | RG | 2.4 | SmallShort? | | (3) | 12 | 76 | 37 | 20 | 2.5,72 | 26 | | 22 | Feb/1 | 15 | 52.4 | 51.1 | 49.67(0) | 49.57(0.08) | 49.62(0.04) | 49.76 | -1.5 | | -18 | 13(-0.3) | -35 | [0] | [1] | [9] | 25 | 30 | UR | 0.6 | SmallShort? | | (-1) | 3 | 17 | 14 | 8 | 0.5,62 | 18 | | 23 | Feb/1 | 14 | 52.4 | 51.1 | 49.65(-0.06) | 49.53(0.12) | 49.6(0.02) | 49.63 | -1.6 | | -18 | 14(-1.2) | -50 | [-4] | [-0] | [5] | -11 | 63 | UR | 0.1 | SmallShort | | (-1) | 1 | 20 | -3 | -12 | -0.1,42 | 18 | | 24 | Feb/1 | 13 | 52.4 | 51.1 | 49.68(-0.06) | 49.47(-0.02) | 49.59(0.02) | 49.48 | -1.7 | | -18 | 15(-0.6) | -50 | [-4] | [-5] | [-2] | -26 | 23 | DT | -0.4 | OpenShort | | (-4) | 1 | -5 | -5 | 10 | -0.8,44 | 18 | | 25 | Feb/1 | 12 | 52.4 | 51.1 | 49.71(-0.04) | 49.48(-0.06) | 49.58(0.02) | 49.52 | -1.7 | | -18 | 16(0) | -50 | [-3] | [-6] | [-6] | -17 | 3 | DT | -0.2 | OpenShort | | (-4) | 1 | -23 | 5 | 6 | -0.7,51 | 18 | | | | |
| 26 | Feb/1 | 11 | 52.4 | 51.1 | 49.73(-0.06) | 49.51(-0.08) | 49.57(0.1) | 49.69 | -1.6 | | -18 | 16(-1.5) | -50 | [-4] | [-1] | [6] | -2 | 72 | DP | 0.5 | OpenShort | | (-1) | 7 | -1 | 16 | 20 | -0.2,53 | 18 | | 27 | Feb/1 | 10 | 52.4 | 51.1 | 49.76(-0.06) | 49.55(-0.02) | 49.52(0.18) | 49.7 | -1.6 | | -18 | 17(-1.8) | -50 | [-4] | [6] | [9] | -12 | 93 | UR | 0.6 | SmallShort | | (-4) | 12 | 17 | 12 | 20 | -0.2,43 | 18 | | 28 | Feb/1 | 9 | 52.4 | 51.1 | 49.79(-0.08) | 49.56(-0.08) | 49.43(0.16) | 49.57 | -1.6 | | -18 | 19(-0.9) | -50 | [-5] | [2] | [11] | -32 | 76 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 11 | 20 | -0.7,36 | 18 | | 29 | Jan/31 | 15 | 52.58 | 51.48 | 49.83(-0.08) | 49.6(-0.12) | 49.35(-0.08) | 49.4 | -2 | | -16 | 20(-1.1) | -50 | [-5] | [-15] | [-3] | -51 | -32 | DT | 0.1 | OpenShort? | | (-7) | -5 | -12 | 12 | -10 | -1.3,32 | 24 | | 30 | Jan/31 | 14 | 52.58 | 51.48 | 49.83(0) | 49.66(-0.06) | 49.39(-0.1) | 49.49 | -1.9 | | -16 | 21(-0.1) | -45 | [0] | [-14] | [5] | -49 | -104 | DP | 0.3 | OpenShort | | (-5) | -7 | 5 | 22 | -6 | -1.1,29 | 24 | | | | |
| 31 | Jan/31 | 13 | 52.58 | 51.48 | 49.87(-0.06) | 49.69(-0.08) | 49.44(-0.28) | 49.45 | -2 | | -16 | 21(0.7) | -50 | [-4] | [-27] | [4] | -66 | -90 | DP | 0 | OpenShort | | (0) | -18 | 15 | 2 | -20 | -1.3,17 | 24 | | 32 | Jan/31 | 12 | 52.58 | 51.48 | 49.9(-0.1) | 49.73(-0.1) | 49.58(-0.2) | 49.34 | -2 | | -16 | 20(0.6) | -50 | [-7] | [-23] | [4] | -86 | -62 | DP | -0.7 | OpenShort | | (-5) | -13 | 29 | -15 | -20 | -1.7,7 | 24 | | 33 | Jan/31 | 11 | 52.58 | 51.48 | 49.95(-0.16) | 49.78(-0.22) | 49.68(-0.38) | 49.13 | -2.2 | | -16 | 20(3) | -50 | [-11] | [-40] | [-29] | -115 | -96 | DT | -1.8 | HoldShort | | (-9) | -25 | -57 | -38 | -20 | -2.6,0 | 24 | | 34 | Jan/31 | 10 | 52.58 | 51.48 | 50.03(-0.08) | 49.89(-0.08) | 49.87(-0.06) | 49.55 | -1.9 | | -16 | 17(-0.6) | -50 | [-5] | [-13] | [-14] | -71 | -37 | DT | -1.2 | OpenShort | | (-7) | -4 | -28 | -16 | -20 | -1.8,24 | 24 | | 35 | Jan/31 | 9 | 52.58 | 51.48 | 50.07(-0.1) | 49.93(-0.02) | 49.9(-0.06) | 49.76 | -1.8 | | -16 | 17(-0.9) | -50 | [-7] | [-11] | [-19] | -40 | 22 | DT | -0.5 | OpenShort? | | (-5) | -4 | -47 | -6 | -20 | -1.1,38 | 24 | | | | |
| 36 | Jan/28 | 15 | 52.73 | 51.96 | 50.12(-0.1) | 49.94(-0.04) | 49.93(0.1) | 50.11 | -1.8 | | -11 | 18(-8.6) | -50 | [-7] | [-0] | [16] | 0 | 121 | UR | 0.6 | SmallShort? | | (-4) | 7 | 35 | 12 | 20 | -0,50 | 26 | | 37 | Jan/28 | 14 | 52.73 | 51.96 | 50.17(-0.14) | 49.96(-0.1) | 49.93(0) | 49.85 | -2 | | -11 | 27(-3.2) | -50 | [-9] | [-10] | [-5] | -24 | 77 | DT | -0.1 | OpenShort | | (-9) | 0 | -19 | 8 | 0 | -0.8,46 | 26 | | 38 | Jan/28 | 13 | 52.73 | 51.96 | 50.24(-0.1) | 50.01(-0.08) | 49.88(-0.06) | 49.99 | -1.9 | | -11 | 30(-2) | -50 | [-7] | [-12] | [7] | -21 | 33 | DP | 0.3 | OpenShort | | (-8) | -4 | 13 | 9 | 16 | -0.6,44 | 26 | | 39 | Jan/28 | 12 | 52.73 | 51.96 | 50.29(-0.08) | 50.05(-0.06) | 49.91(-0.08) | 49.89 | -2 | | -11 | 32(0.1) | -50 | [-5] | [-13] | [3] | -36 | -20 | DP | -0 | OpenShort | | (-8) | -5 | 7 | 5 | -6 | -0.9,37 | 26 | | 40 | Jan/28 | 11 | 52.73 | 51.96 | 50.33(-0.08) | 50.08(0.06) | 49.95(-0.02) | 49.84 | -2 | | -11 | 32(0.8) | -50 | [-5] | [-5] | [-6] | -49 | -25 | DT | -0.2 | OpenShort | | (-7) | -1 | -4 | -3 | -20 | -1.1,29 | 26 | | | | |
| 41 | Jan/28 | 10 | 52.73 | 51.96 | 50.37(-0.06) | 50.05(0.02) | 49.96(-0.06) | 49.87 | -2 | | -11 | 31(-0.8) | -50 | [-4] | [-8] | [0] | -47 | -57 | DT | -0.2 | OpenShort | | (-5) | -4 | 7 | -3 | -16 | -1.1,31 | 26 | | 42 | Jan/28 | 9 | 52.73 | 51.96 | 50.4(-0.12) | 50.04(-0.18) | 49.99(-0.32) | 49.82 | -2 | | -11 | 32(2.5) | -50 | [-8] | [-33] | [-14] | -50 | -81 | DT | -0.4 | OpenShort? | | (-7) | -21 | -39 | -1 | -12 | -1.3,33 | 26 | | 43 | Jan/27 | 15 | 52.84 | 52.35 | 50.46(-0.14) | 50.13(-0.06) | 50.15(-0.08) | 50.11 | -2.1 | | -9 | 29(-5.8) | -50 | [-9] | [-14] | [0] | -40 | 48 | DT | -0.1 | OpenShort? | | (-4) | -5 | 0 | -6 | 14 | -0.8,30 | 39 | | 44 | Jan/27 | 14 | 52.84 | 52.35 | 50.53(-0.18) | 50.16(-0.08) | 50.19(-0.04) | 50.11 | -2.1 | | -9 | 35(-5.9) | -50 | [-12] | [-12] | [12] | -39 | 87 | DP | -0.2 | OpenShort | | (-9) | -3 | 34 | -5 | 14 | -0.9,34 | 39 | | 45 | Jan/27 | 13 | 52.84 | 52.35 | 50.62(-0.14) | 50.2(-0.18) | 50.21(0.14) | 49.86 | -2.2 | | -9 | 41(0.6) | -50 | [-9] | [-3] | [-21] | -46 | 21 | DT | -0.6 | OpenShort | | (-15) | 9 | -58 | -1 | -16 | -1.4,39 | 39 | | | | |
| 46 | Jan/27 | 12 | 52.84 | 52.35 | 50.69(-0.1) | 50.29(-0.2) | 50.14(0.08) | 50.29 | -1.9 | | -9 | 40(-0.5) | -50 | [-7] | [-7] | [2] | -21 | 38 | DP | 0.3 | OpenShort | | (-7) | 5 | -11 | 13 | 20 | -0.7,47 | 39 | | 47 | Jan/27 | 11 | 52.84 | 52.35 | 50.74(-0.06) | 50.39(-0.14) | 50.1(-0.02) | 50.37 | -1.9 | | -9 | 41(0.4) | -50 | [-4] | [-11] | [10] | -23 | -16 | DP | 0.5 | OpenShort | | (-7) | -1 | 7 | 30 | 20 | -0.7,45 | 39 | | 48 | Jan/27 | 10 | 52.84 | 52.35 | 50.77(-0.04) | 50.46(-0.1) | 50.11(0.04) | 50.32 | -1.9 | | -9 | 41(-0.8) | -45 | [-3] | [-6] | [3] | -42 | -41 | DP | 0.4 | OpenShort | | (-4) | 3 | 12 | -14 | 18 | -0.8,28 | 39 | | 49 | Jan/27 | 9 | 52.84 | 52.35 | 50.79(-0.16) | 50.51(-0.14) | 50.09(-0.2) | 50.23 | -2 | | -9 | 41(0.2) | -50 | [-11] | [-25] | [28] | -61 | -3 | DP | 0.3 | OpenShort? | | (-7) | -13 | 102 | -20 | -20 | -1,14 | 39 | | 50 | Jan/26 | 15 | 52.97 | 52.74 | 50.87(-0.29) | 50.58(-0.24) | 50.19(-0.54) | 49.48 | -3 | | -8 | 41(-3.9) | -50 | [-19] | [-53] | [-42] | -113 | -118 | DT | -1.3 | CloseShort? | | (-15) | -36 | -83 | -38 | -20 | -2.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|