Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2017

Trading Signals: WBA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Walgreens Boots Alliance)

WBA latest price $78.6137 (0.3%) ($78.1794 - $79.3857) on Tue. Sep. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   56
Latest Price   $78.6137(0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WBA advances 0.1% a day on average for past five trading days.
Weekly Trend  WBA advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support WBA advance at 0% a week (0% probability)
  VYM(57%)    SDY(54%)    IVE(53%)    XLP(53%)    IWD(51%)  
Factors Impacting WBA price  WBA will decline at least -0.55% in a week (0% probabilities).
  TLT(-19%)    VIXM(-11%)    UUP(-8%)    XHB(-3%)    BNDX(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $78.63(-0.02%)
10 Day Moving Average  $78.45(0.21%)
20 Day Moving Average  $78.13(0.62%)
To recent high  -1.8%
To recent low  7.2%
Market Cap  $68.408b
 
 
 
Walgreens Boots Alliance, Inc. engages in the provision of drug store services. The company operates through the following segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment engages in pharmacy-led health and beauty retail businesses, which sells its products under brand names Walgreens and Duane Reade. The Retail Pharmacy International segment offers retail stores, which sells products of brands No7, Boots Pharmaceuticals, Botanics, Liz Earle, and Soap & Glory. The Pharmaceutical Wholesale segment supplies medicines, other healthcare products and related services to pharmacies, doctors, health centers, and hospitals. The company was founded in 1901 and is headquartered in Deerfield, IL.

$. WBA price fluctuates within 0.69% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171005

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_5_201777.9978.1378.4578.63  78.61(0.3%)UTOpenLong75-0   8   -10000   1   27   5.52    40%-0.0134.81.1%00.9560
2Sep_1_20177878.1178.3778.57  78.38(-0.34%)UDOpenLong75-0.4   6   -10000   1   22   5.34    46%-0.0140.31.1%00.5510
3Aug_31_201778.0178.0878.2778.55  78.65(-0.34%)UDOpenLong750.2   8   -10000   4   21   5.02    47%052.21.11%01.1590
4Aug_30_201778.0178.0478.278.36  78.92(0.44%)UTOpenLong751.1   7   -10000   2   22   3.51    45%064.11.12%01.8670
5Aug_29_201778.0177.9878.1478.28  78.58(0.32%)UTOpenLong750.7   6   -10000   1   21   3.3    45%086.41.13%01.3530
 
6Aug_28_201778.0177.9478.1478.25  78.32(0.04%)UTOpenLong750.2   7   -10000   2   21   3.86    45%-0.0198.31.14%00.8530
7Aug_25_201778.0277.978.0778.14  78.3(0.78%)UTOpenLong750.3   9   -10000   5   19   5.22    45%0.0188.21.14%00.8500
8Aug_24_201778.0177.8177.9977.93  77.69(-1.06%)N/AN/A0-0.3   0   -10000   -2   6   8.02    44%0641.14%0-0.2500
9Aug_23_201778.0177.7277.978.01  78.52(0.1%)UTOpenLong750.6   2   -10000   1   3   3.81    44%-0.0150.51.13%01540
10Aug_22_201778.0277.5877.8477.99  78.44(0.84%)UTOpenLong750.5   3   -10000   2   4   3.21    46%-0.0147.21.13%01540
 
11Aug_21_201778.0377.577.7877.88  77.78(0.71%)DPOpenShort-75-0.1   -2   -10000   -2   -2   5.18    46%-0.0150.91.14%00.3490
12Aug_18_201778.0477.4477.8277.98  77.23(-1.06%)UDOpenLong65-0.8   1   -10000   -1   7   5.24    44%-0.04531.14%0-0.2500
13Aug_17_201778.0777.3777.8978.04  78.06(-0.46%)UDOpenLong750   11   -10000   7   21   3.49    41%-0.0355.21.13%00.8630
14Aug_16_201778.0977.377.8677.74  78.42(0.66%)UTOpenLong750.8   7   -10000   2   21   3.53    41%-0.0155.21.2%01.2700
15Aug_15_201778.177.277.877.67  77.91(-0.49%)UDOpenLong750.3   8   -10000   0   31   4.32    41%-0.0460.81.2%00.8690
 
16Aug_14_201778.1377.0877.7977.67  78.29(1%)UTOpenLong750.7   10   -10000   0   38   4.08    41%-0.0167.81.2%01.3590
17Aug_11_201778.1476.9777.7177.66  77.52(1.22%)UDOpenLong65-0.2   10   -10000   -1   44   3.99    41%-0.0178.31.19%00.6580
18Aug_10_201778.1576.8877.6277.72  76.58(-1.88%)UDOpenLong65-1.1   9   -10000   -5   50   4.72    39%-0.0481.51.18%0-0.3580
19Aug_9_201778.1876.8177.5677.97  78.05(0.25%)UTOpenLong750.1   16   -10000   1   59   5.26    41%-0.0381.41.16%01.1600
20Aug_8_201778.276.6477.3277.92  77.86(-0.53%)UDOpenLong75-0.1   13   -10000   -0   53   4.04    41%-0.0472.11.16%01600
 
21Aug_7_201778.2376.4677.2277.93  78.27(0.56%)UTOpenLong750.3   19   -10000   4   64   3.26    41%-0.0567.31.16%01.5680
22Aug_4_201778.2776.2577.0377.77  77.84(0.01%)UTOpenLong750.1   20   -10000   6   63   3.78    41%-0.05611.15%01.3620
23Aug_3_201778.3176.0876.8277.5  77.83(0.02%)UTOpenLong750.3   21   -10000   10   55   4.67    41%-0.0553.21.16%01.5630
24Aug_2_201778.3575.9276.6977.06  77.81(-0.12%)UDOpenLong750.7   20   -10000   10   50   4.22    40%-0.0549.31.16%01.7670
25Aug_1_201778.3975.7976.5476.61  77.91(0.57%)UTOpenLong751.2   15   -10000   5   44   4.89    40%45.31.16%02700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA