Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160401	WBA	Hourly	Intraday	$0	$81.39	-100%	102.92%	2.92%	2.5	$-6.15%	1.05%	1.37%	Chart
2	20160401	CRM	Hourly	Intraday	$0	$75.73	-100%	102.57%	2.57%	2.6	$-1.16%	0.9%	1.36%	Chart
3	20160401	GIS	Hourly	Intraday	$0	$64.96	-100%	102.54%	2.54%	2.7	$-2.56%	1.15%	1.68%	Chart
4	20160318	DAL	Hourly	Intraday	$0	$50.05	-100%	102.94%	2.94%	1.9	$-3.7%	0.98%	1.6%	Chart
5	20160318	TEL	Hourly	Intraday	$0	$62.23	-100%	102.37%	2.37%	2.2	$-1.93%	0.84%	1.64%	Chart
6	20160317	UNP	Hourly	Intraday	$0	$77.68	-100%	103.45%	3.45%	2.6	$-2.6%	0.92%	1.05%	Chart
7	20160317	DHR	Hourly	Intraday	$0	$69.55	-100%	102.48%	2.48%	2.1	1.49%	0.95%	1.68%	Chart
8	20160317	APD	Hourly	Intraday	$0	$140.96	-100%	103.6%	3.6%	3	0.57%	0.94%	1.18%	Chart
9	20160317	SRE	Hourly	Intraday	$0	$103.04	-100%	102.41%	2.41%	2.7	$-0.48%	0.96%	1.47%	Chart
10	20160317	BLL	Hourly	Intraday	$0	$35.8	-100%	102.76%	2.76%	2.8	$-1.9%	1.31%	1.41%	Chart
11	20160307	XOM	Hourly	Intraday	$0	$74.63	-100%	102.64%	2.64%	2.4	$-2.43%	1.07%	1.63%	Chart
12	20160303	ADM	Hourly	Intraday	$0	$36.83	-100%	102.79%	2.79%	2.4	$-2.88%	1.25%	1.17%	Chart
13	20160301	SMH	Hourly	Intraday	$0	$49.88	-100%	103.07%	3.07%	1.9	$-0.13%	1.15%	1.08%	Chart
14	20160301	FDX	Hourly	Intraday	$0	$141.38	-100%	103.29%	3.29%	2.3	0.81%	1.11%	1.46%	Chart
15	20160301	PPG	Hourly	Intraday	$0	$99.58	-100%	103.16%	3.16%	1.9	1.94%	0.97%	1.1%	Chart
16	20160225	HUM	Hourly	Intraday	$0	$176.6	-100%	102.5%	2.5%	2	3.75%	1.04%	1.26%	Chart
17	20160222	IR	Hourly	Intraday	$0	$53.7	-100%	103.23%	3.23%	2.3	3.46%	0.91%	1.24%	Chart
18	20160222	VWO	Hourly	Intraday	$0	$31.44	-100%	102.48%	2.48%	2	$-2.26%	1.18%	1.62%	Chart
19	20160222	EEM	Hourly	Intraday	$0	$30.99	-100%	102.48%	2.48%	1.9	$-2.16%	1.13%	1.5%	Chart
20	20160216	UNP	Hourly	Intraday	$0	$73.7	-100%	102.81%	2.81%	1.9	$-0.53%	0.89%	1.03%	Chart
21	20160129	WMT	Hourly	Intraday	$0	$61.08	-100%	103.33%	3.33%	2.5	0.96%	1.14%	1.29%	Chart
22	20160129	AWK	Hourly	Intraday	$0	$64.91	-100%	102.3%	2.3%	2.7	$-1.83%	0.8%	1.21%	Chart
23	20160126	O	Hourly	Intraday	$0	$55.2	-100%	102.43%	2.43%	2.8	3.66%	0.81%	1.13%	Chart
24	20160121	HAS	Hourly	Intraday	$0	$66.32	-100%	103.18%	3.18%	1.9	0.56%	0.99%	1.41%	Chart
25	20160107	WMT	Hourly	Intraday	$0	$59.86	-100%	102.33%	2.33%	2.7	$-3.03%	1.07%	1.5%	Chart
26	20151204	FE	Hourly	Intraday	$0	$32.82	-100%	102.4%	2.4%	2	$-4.14%	1.04%	1.08%	Chart
27	20151118	EMR	Hourly	Intraday	$0	$45.07	-100%	102.73%	2.73%	2	0.46%	0.85%	1.5%	Chart
28	20151118	A	Hourly	Intraday	$0	$39.34	-100%	102.5%	2.5%	2	5.08%	0.88%	1.19%	Chart
29	20151106	GS	Hourly	Intraday	$0	$189.63	-100%	103.72%	3.72%	2.4	$-4.41%	1.23%	1.67%	Chart
30	20151106	C	Hourly	Intraday	$0	$53.01	-100%	103.18%	3.18%	2.2	$-4.83%	1%	1.5%	Chart
31	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
32	20151102	MDT	Hourly	Intraday	$0	$70.61	-100%	102.48%	2.48%	2.1	0.16%	0.82%	1.71%	Chart
33	20151102	TMO	Hourly	Intraday	$0	$132.89	-100%	102.88%	2.88%	2.8	$-0.18%	1.17%	1.52%	Chart
34	20151028	JPM	Hourly	Intraday	$0	$60.32	-100%	102.92%	2.92%	2.5	0.53%	1.08%	1.63%	Chart
35	20151028	GS	Hourly	Intraday	$0	$182.16	-100%	102.69%	2.69%	2.1	0.17%	1.26%	1.62%	Chart
36	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
37	20151028	FIS	Hourly	Intraday	$0	$72.79	-100%	102.54%	2.54%	2	$-9.96%	0.86%	1.49%	Chart
38	20151028	BBT	Hourly	Intraday	$0	$38.02	-100%	103.01%	3.01%	2.2	$-0.53%	0.95%	1.44%	Chart
39	20151028	ANSS	Hourly	Intraday	$0	$97.07	-100%	103.27%	3.27%	2.3	0.72%	1.18%	1.61%	Chart
40	20151028	ROK	Hourly	Intraday	$0	$108.72	-100%	103.31%	3.31%	1.9	0.84%	0.9%	1.62%	Chart
41	20151023	FB	Hourly	Intraday	$0	$102.19	-100%	102.53%	2.53%	2.2	$-0.22%	0.95%	1.51%	Chart
42	20151023	MET	Hourly	Intraday	$0	$40.35	-100%	102.62%	2.62%	2.5	$-1.18%	0.87%	1.59%	Chart
43	20151023	QQQ	Hourly	Intraday	$0	$112.78	-100%	102.8%	2.8%	2.1	0.49%	0.87%	1.34%	Chart
44	20151023	XLK	Hourly	Intraday	$0	$43.83	-100%	102.79%	2.79%	2.1	$-0.41%	0.88%	1.6%	Chart
45	20151022	BA	Hourly	Intraday	$0	$133.53	-100%	103.63%	3.63%	2.1	0.59%	1.29%	1.39%	Chart
46	20151022	EA	Hourly	Intraday	$0	$74.54	-100%	102.4%	2.4%	2.1	2.04%	1%	1.41%	Chart
47	20151022	ICE	Hourly	Intraday	$0	$46.76	-100%	103.74%	3.74%	2.3	6.55%	0.79%	1.33%	Chart
48	20151020	TRV	Hourly	Intraday	$0	$100.56	-100%	102.47%	2.47%	2.4	4.09%	1.08%	1.41%	Chart
49	20151015	CTAS	Hourly	Intraday	$0	$88.86	-100%	102.66%	2.66%	2.3	$-0.77%	0.85%	1.58%	Chart
50	20151008	COST	Hourly	Intraday	$0	$140.21	-100%	102.5%	2.5%	2.5	0.07%	0.96%	1.49%	Chart
51	20151008	ACN	Hourly	Intraday	$0	$98.04	-100%	102.33%	2.33%	2.8	$-1.53%	1.31%	1.63%	Chart
52	20151008	TSN	Hourly	Intraday	$0	$45.99	-100%	103.07%	3.07%	2.4	$-4.48%	1.06%	1.43%	Chart
53	20151006	DLR	Hourly	Intraday	$0	$67.33	-100%	102.4%	2.4%	2.3	4.66%	1.17%	1.33%	Chart
54	20151005	SPG	Hourly	Intraday	$0	$166.07	-100%	102.31%	2.31%	2.3	2.52%	1.27%	1.33%	Chart
55	20151005	RTN	Hourly	Intraday	$0	$102.95	-100%	102.51%	2.51%	2.5	2.3%	0.89%	1.4%	Chart
56	20151005	KMB	Hourly	Intraday	$0	$112.02	-100%	102.64%	2.64%	2.2	3.04%	0.97%	1.07%	Chart
57	20150818	HD	Hourly	Intraday	$0	$113	-100%	102.59%	2.59%	2.5	$-9.63%	0.86%	1.2%	Chart
58	20150817	AAL	Hourly	Intraday	$0	$42.47	-100%	102.5%	2.5%	1.9	$-14.4%	1.07%	1.1%	Chart
59	20150813	ORLY	Hourly	Intraday	$0	$253.92	-100%	102.7%	2.7%	2.9	$-1.02%	1.04%	1.11%	Chart
60	20150813	AZO	Hourly	Intraday	$0	$739.07	-100%	102.49%	2.49%	2.4	$-0.11%	1.18%	1.41%	Chart
61	20150812	D	Hourly	Intraday	$0	$63.82	-100%	102.49%	2.49%	2.4	2.22%	0.92%	1.33%	Chart
62	20150812	DTE	Hourly	Intraday	$0	$83.02	-100%	102.29%	2.29%	2.3	1.64%	0.96%	1.31%	Chart
63	20150724	EQIX	Hourly	Intraday	$0	$276.06	-100%	102.48%	2.48%	2.3	1.03%	0.94%	1.27%	Chart
64	20150716	EBAY	Hourly	Intraday	$0	$27.5	-100%	103.39%	3.39%	2.7	2.99%	1.21%	1.45%	Chart
65	20150716	OSTK	Hourly	Intraday	$0	$22.53	-100%	103.3%	3.3%	2.1	$-1.46%	0.82%	1.4%	Chart
66	20150713	ULTA	Hourly	Intraday	$0	$166.95	-100%	102.35%	2.35%	3.1	0.59%	1.22%	1.19%	Chart
67	20150713	ROST	Hourly	Intraday	$0	$52.41	-100%	103.05%	3.05%	2.8	0.8%	1.01%	1.07%	Chart
68	20150701	VLO	Hourly	Intraday	$0	$64.47	-100%	102.99%	2.99%	2.6	$-0.56%	1.26%	1.42%	Chart
69	20150618	DXCM	Hourly	Intraday	$0	$77.4	-100%	103.24%	3.24%	2.6	0.47%	1.09%	1.69%	Chart
70	20150617	EW	Hourly	Intraday	$0	$23.6	-100%	102.65%	2.65%	3	0.89%	1.02%	1.15%	Chart
71	20150610	MET	Hourly	Intraday	$0	$44.21	-100%	102.87%	2.87%	2.9	$-0.37%	0.84%	1.12%	Chart
72	20150529	LLY	Hourly	Intraday	$0	$71.76	-100%	103.26%	3.26%	3.1	$-0.99%	1.25%	1.68%	Chart
73	20150529	CI	Hourly	Intraday	$0	$140.69	-100%	103.65%	3.65%	2.2	$-0.94%	1.17%	1.54%	Chart
74	20150522	INTU	Hourly	Intraday	$0	$102.61	-100%	102.5%	2.5%	2.8	$-0.32%	0.87%	1.15%	Chart
75	20150514	REGN	Hourly	Intraday	$0	$491.43	-100%	102.93%	2.93%	1.9	5%	0.96%	1.33%	Chart
76	20150513	GDXJ	Hourly	Intraday	$0	$25.07	-100%	102.78%	2.78%	2.6	$-1.24%	1.3%	1.48%	Chart
77	20150508	EA	Hourly	Intraday	$0	$61.88	-100%	102.67%	2.67%	2	1.61%	0.85%	1.14%	Chart
78	20150428	T	Hourly	Intraday	$0	$28.9	-100%	102.26%	2.26%	2.7	$-3.27%	1.29%	1.32%	Chart
79	20150421	MELI	Hourly	Intraday	$0	$135.69	-100%	102.56%	2.56%	2	2.4%	0.81%	1.61%	Chart
80	20150415	CAT	Hourly	Intraday	$0	$74.98	-100%	102.6%	2.6%	3.1	0.49%	1.15%	1.04%	Chart
81	20150410	ISRG	Hourly	Intraday	$0	$176.79	-100%	103.37%	3.37%	3	1.95%	0.86%	1.15%	Chart
82	20150409	COP	Hourly	Intraday	$0	$60.14	-100%	103.38%	3.38%	2.6	3%	1.24%	1.34%	Chart
83	20150409	SLB	Hourly	Intraday	$0	$78.59	-100%	102.71%	2.71%	2.4	3.89%	0.98%	1.23%	Chart
84	20150407	JD	Hourly	Intraday	$0	$31	-100%	103.23%	3.23%	2.1	7.16%	0.85%	1.3%	Chart
85	20150402	PXD	Hourly	Intraday	$0	$170.94	-100%	102.43%	2.43%	2.2	0.92%	0.84%	1.43%	Chart
86	20150324	JD	Hourly	Intraday	$0	$29.74	-100%	102.55%	2.55%	2.1	$-1.21%	0.83%	1.17%	Chart
87	20150320	NKE	Hourly	Intraday	$0	$48.73	-100%	103.72%	3.72%	3	$-2.06%	1.27%	1.3%	Chart
88	20150318	HCA	Hourly	Intraday	$0	$75.03	-100%	102.56%	2.56%	2	0.83%	0.9%	1.44%	Chart
89	20150316	JBHT	Hourly	Intraday	$0	$85.88	-100%	102.92%	2.92%	2.7	$-0.49%	1.12%	1.47%	Chart
90	20150303	VRTX	Hourly	Intraday	$0	$123.52	-100%	102.79%	2.79%	1.9	0.5%	1.11%	1.21%	Chart
91	20150302	INCY	Hourly	Intraday	$0	$88.68	-100%	103.3%	3.3%	2	1%	1.25%	1.65%	Chart
92	20150218	A	Hourly	Intraday	$0	$41.54	-100%	102.52%	2.52%	2.6	1.59%	0.93%	1.2%	Chart
93	20150213	ADBE	Hourly	Intraday	$0	$76.51	-100%	102.57%	2.57%	2.8	2.08%	1.08%	1.1%	Chart
94	20150213	CRM	Hourly	Intraday	$0	$62.85	-100%	102.6%	2.6%	2.8	$-0.43%	1.25%	1.22%	Chart
95	20150212	CERN	Hourly	Intraday	$0	$69.83	-100%	103.13%	3.13%	2.4	3.21%	0.85%	1.08%	Chart
96	20150211	WDAY	Hourly	Intraday	$0	$88.87	-100%	103.17%	3.17%	1.9	3.38%	0.92%	1.61%	Chart
97	20150210	CI	Hourly	Intraday	$0	$113.55	-100%	102.41%	2.41%	2.2	2.03%	0.9%	1.39%	Chart
98	20150205	DD	Hourly	Intraday	$0	$143.4	-100%	103.42%	3.42%	2.6	2.82%	1.22%	1.14%	Chart
99	20150205	WMB	Hourly	Intraday	$0	$46.4	-100%	102.29%	2.29%	2.1	3.38%	1.27%	1.08%	Chart
100	20150204	CNC	Hourly	Intraday	$0	$28.78	-100%	103.27%	3.27%	2.3	3.44%	0.98%	1.54%	Chart
Total return: 280.63%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.81(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.09(54%)   Avg negative next week return: -2.44(46%)