Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 17, 2014

Trading Signals: WBA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Walgreens Boots Alliance)

WBA latest price $61.1683 (-0.57%) ($60.7547 - $61.5819) on Mon. Nov. 17, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   62
Latest Price   $61.1683(-0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WBA declines -0.4% a day on average for past five trading days.
Weekly Trend  WBA advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support WBA advance at 0% a week (0% probability)
  XLP(53%)    XLI(49%)    SPY(48%)    VT(48%)    XLF(48%)  
Factors Impacting WBA price  WBA will decline at least -0.83% in a week (0% probabilities).
  TLT(-19%)    VIXM(-18%)    UUP(-5%)    TIP(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $61.65(-0.78%)
10 Day Moving Average  $61.39(-0.36%)
20 Day Moving Average  $59.93(2.07%)
To recent high  -1.8%
To recent low  12.7%
Market Cap  $53.227b
 
 
 
Walgreens Boots Alliance, Inc. engages in the provision of drug store services. The company operates through the following segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment engages in pharmacy-led health and beauty retail businesses, which sells its products under brand names Walgreens and Duane Reade. The Retail Pharmacy International segment offers retail stores, which sells products of brands No7, Boots Pharmaceuticals, Botanics, Liz Earle, and Soap & Glory. The Pharmaceutical Wholesale segment supplies medicines, other healthcare products and related services to pharmacies, doctors, health centers, and hospitals. The company was founded in 1901 and is headquartered in Deerfield, IL.

$. WBA price fluctuates within 3.57% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_201459.6459.9361.3961.65  61.17(-0.57%)UDOpenLong65-0.2   13   -10000   -4   63   4.68    60%-0.1271.11.66%00.6620
2Nov_14_201459.7159.6661.2661.65  61.52(-0.04%)UDOpenLong75-0.2   21   -10000   0   83   3.14    60%-0.1269.31.67%00.8650
3Nov_13_201459.7859.3661.0361.88  61.55(-0.71%)UDOpenLong75-0.1   24   -10000   1   94   4.21    60%-0.162.91.67%00.9670
4Nov_12_201459.8459.0661.0661.82  61.99(-0.09%)UDOpenLong750.1   37   -10000   7   125   3.74    60%-0.08601.66%01.2700
5Nov_11_201459.8958.7660.6661.49  62.04(-0.41%)UDOpenLong750.2   37   -10000   8   124   3.85    60%-0.156.51.66%01.4710
 
6Nov_10_201459.9558.4560.3161.08  62.3(1.29%)UTOpenLong750.5   39   -10000   10   124   5.95    60%-0.155.41.68%01.7720
7Nov_7_201460.0158.1159.8860.56  61.51(0.41%)UTOpenLong750.5   39   -10000   10   124   4.77    63%-0.1354.21.68%01.6740
8Nov_6_201460.0957.9159.4960.07  61.26(1.51%)UTHoldLong500.6   27   -10000   -3   115   5.11    44%-0.1556.11.71%01.7730
9Nov_5_201460.1857.6659.0760.21  60.35(0.64%)UTOpenLong750.1   29   -10000   7   96   4.81    41%-0.1267.92.47%01.5710
10Nov_4_201460.2557.4658.6959.69  59.96(0.4%)UTOpenLong750.2   24   -10000   4   85   4.21    43%-0.1267.62.51%01.4670
 
11Nov_3_201460.3257.2158.3659.41  59.73(1.18%)UTOpenLong750.2   25   -10000   5   83   4.87    43%-0.13682.53%01.5670
12Oct_31_201460.45757.9359.06  59.03(-4.77%)UDOpenLong75-0   22   -10000   4   75   5.53    44%-0.1269.52.55%01.3650
13Oct_30_201460.4756.8357.5858.77  61.99(7.34%)UTOpenLong752.1   27   -10000   14   65   3.74    47%-0.1267.62.51%03.3640
14Oct_29_201460.5456.4656.8957.79  57.75(-1.37%)UDOpenLong75-0   12   -10000   4   37   3.32    38%-0.1867.72.33%01.2560
15Oct_28_201460.6556.2956.7257.54  58.55(0.93%)UTOpenLong750.9   12   -10000   6   30   3.4    36%-0.1851.22.34%02610
 
16Oct_27_201460.7656.0856.4357.15  58.01(0.73%)UTOpenLong750.8   12   -10000   8   24   3.63    36%-0.1838.92.35%01.9670
17Oct_24_201460.8755.9256.4356.61  57.58(0.93%)UTOpenLong751   8   -10000   7   11   4.33    36%-0.223.82.35%01.8590
18Oct_23_201460.9955.856.1956.18  57.05(0.93%)UTOpenLong751   6   -10000   5   7   3.96    36%-0.18-0.62.35%01.5570
19Oct_22_201461.155.7256.1255.87  56.53(-0.08%)UDOpenLong750.8   3   -10000   2   5   5.31    38%-0.16-24.82.34%01600
20Oct_21_201461.255.7156.1155.77  56.57(2.24%)UTOpenLong751   5   -10000   2   12   7.46    38%-0.15-402.35%01.1630
 
21Oct_20_201461.2955.6855.9655.61  55.33(-0.12%)UDOpenLong65-0.4   2   -10000   -1   9   7.02    38%-0.18-59.92.33%0-0.4570
22Oct_17_201461.455.6956.0155.7  55.4(-0.2%)N/AN/A0-0.3   -3   -10000   -8   13   8.12    38%-0.16-60.72.33%0-0.3550
23Oct_16_201461.555.856.0756.2  55.51(-0.92%)UDOpenLong65-0.7   6   -10000   -3   31   6.56    38%-0.15-40.52.34%0-0.3520
24Oct_15_201461.5955.9256.0356.41  56.02(0.43%)UDOpenLong65-0.3   8   -10000   -1   35   8.04    38%-0.15-32.12.34%00.1530
25Oct_14_201461.6856.0455.8756.5  55.78(0%)UDOpenLong65-0.6   9   -10000   2   30   8.49    38%-26.32.33%0-0.2460
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA