Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$37.47
1.26%
2.38
%
1.5
0
0.03
%
-0.03
%
0.3
56
Chart
2
20231103
Hourly
Intraday
$36.27
1.09%
0.33
%
1.1
100
0.28
%
0.2
%
1.7
76
Chart
3
20231030
Hourly
Intraday
$34.43
3.01%
3.53
%
2
29
-0.03
%
0.09
%
2.1
64
Chart
4
20231024
Hourly
Intraday
$33.54
6.46%
9.27
%
4
38
0.54
%
0.28
%
3.2
65
Chart
5
20231019
Hourly
Intraday
$31.56
1.71%
1.71
%
2.7
37
0.06
%
0.13
%
-0.3
43
Chart
6
20231013
Hourly
Intraday
$31.18
1.24%
-0.78
%
0.9
19
-0.1
%
-0.03
%
-1.6
28
Chart
7
20230829
Hourly
Intraday
$34.29
1.73%
3.4
%
3.2
99
0.27
%
0.12
%
3.3
78
Chart
8
20230810
Hourly
Intraday
$32.98
1.62%
0.95
%
0.9
74
0.21
%
-0.06
%
-0.4
39
Chart
9
20230725
Hourly
Intraday
$34.43
1.83%
0.77
%
0.5
84
0.29
%
0.15
%
-0.5
32
Chart
10
20230719
Hourly
Intraday
$33.65
4.05%
5.27
%
1.2
53
0.52
%
-0.09
%
-0.9
35
Chart
11
20230718
Hourly
Intraday
$32.62
3.71%
2.57
%
0.6
14
-0.42
%
-0.36
%
-2.1
24
Chart
12
20230616
Hourly
Intraday
$36.46
2.64%
0.05
%
3
100
0.28
%
0.14
%
1.6
67
Chart
13
20230427
Hourly
Intraday
$38
2.8%
5.07
%
3.7
36
0.22
%
0.08
%
0.1
43
Chart
14
20230320
Hourly
Intraday
$37.06
1.11%
1.74
%
1.9
55
0.11
%
0.05
%
-0.4
33
Chart
15
20230227
Hourly
Intraday
$39.08
1.41%
0.36
%
1.3
34
-0.05
%
-0.08
%
-1.4
26
Chart
16
20230201
Hourly
Intraday
$41.67
1.15%
0.29
%
0.8
98
0.15
%
0.2
%
1
53
Chart
17
20230124
Hourly
Intraday
$40.91
7.33%
1.99
%
0.9
40
0.67
%
0.35
%
-0
54
Chart
18
20230104
Hourly
Intraday
$40.61
1.15%
2.52
%
1.2
100
0.35
%
0.18
%
2.6
71
Chart
19
20230103
Hourly
Intraday
$39.6
1.09%
1.83
%
1
100
0.28
%
0.18
%
2.4
71
Chart
20
20221230
Hourly
Intraday
$39.44
1.7%
1.52
%
0.7
99
0.13
%
0.26
%
2.1
70
Chart
Avg positive intraday return: 1.37(45%) Avg negative intraday return: -1.42(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$36.79
-1.1%
-0.83
%
-1
0
-0.19
%
-0.21
%
-0.7
49
Chart
2
20231211
Hourly
Intraday
$37.89
-1.05%
-1.52
%
-1.2
0
-0.18
%
-0.08
%
0.2
65
Chart
3
20231006
Hourly
Intraday
$30.37
-4.47%
-3.05
%
-3.5
52
-0.32
%
-0.22
%
-2.2
20
Chart
4
20230925
Hourly
Intraday
$32.94
-1.31%
-0.36
%
-1.4
25
-0.21
%
-0.06
%
-1.4
32
Chart
5
20230922
Hourly
Intraday
$33.07
-1.13%
-0.03
%
-2.2
16
-0.15
%
-0.09
%
-1.2
27
Chart
6
20230921
Hourly
Intraday
$33.49
-1.21%
-0.92
%
-1
66
-0.03
%
-0.09
%
-1.2
26
Chart
7
20230717
Hourly
Intraday
$33.47
-1.7%
-7.5
%
-1.1
0
-0.38
%
-0.2
%
-3.1
21
Chart
8
20230710
Hourly
Intraday
$35.69
-1.04%
-2.12
%
-0.7
0
-0.41
%
-0.19
%
-1.6
40
Chart
9
20230707
Hourly
Intraday
$36.13
-2.91%
-3.31
%
-2.9
44
-0.4
%
-0.11
%
-0.5
46
Chart
10
20230621
Hourly
Intraday
$35.58
-1.02%
0.06
%
-1.2
66
-0.19
%
0%
0.6
60
Chart
11
20230620
Hourly
Intraday
$36.02
-1.02%
-1.78
%
-0.6
100
0.08
%
0.08
%
0.5
58
Chart
12
20230602
Hourly
Intraday
$34.64
-3.12%
-3.19
%
-2.3
64
-0.28
%
-0.06
%
-1.6
24
Chart
13
20230525
Hourly
Intraday
$35.12
-2.49%
-2.93
%
-2
2
-0.47
%
-0.14
%
-2
12
Chart
14
20230504
Hourly
Intraday
$37.62
-1%
-1.66
%
-0.7
27
-0.03
%
-0.16
%
-1.1
38
Chart
15
20230502
Hourly
Intraday
$38.26
-1.15%
-2.69
%
-1.7
27
-0.16
%
0.05
%
-0.9
39
Chart
16
20230420
Hourly
Intraday
$37.38
-3.29%
-3.65
%
-2.4
3
-0.44
%
-0.23
%
-2.1
40
Chart
17
20230406
Hourly
Intraday
$39.44
-1.68%
-1.57
%
-1.6
73
0%
0.08
%
1.4
79
Chart
18
20230308
Hourly
Intraday
$37.48
-1.14%
-1
%
-0.9
14
-0.21
%
-0.11
%
-1.7
20
Chart
19
20230224
Hourly
Intraday
$38.23
-1.35%
0.55
%
-1.1
0
-0.33
%
-0.28
%
-1.7
23
Chart
20
20230221
Hourly
Intraday
$39.67
-1.69%
-2.54
%
-2.4
59
-0.1
%
-0.07
%
-2
25
Chart
21
20230216
Hourly
Intraday
$39.84
-1.17%
-1.34
%
-2
67
-0.02
%
-0.02
%
-1.2
43
Chart
22
20230119
Hourly
Intraday
$39.61
-1.22%
0.23
%
-0.5
6
-0.46
%
-0.27
%
-0
58
Chart
23
20230109
Hourly
Intraday
$41.45
-2.11%
-1.94
%
-1.3
76
0%
0.1
%
1.5
73
Chart
Avg positive intraday return: 0.81(48%) Avg negative intraday return: -1.05(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA