VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.7300 One month high (close): $38.6500

VZ Daily Change: -0.27% Daily StdDev 1.7% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1345

Latest Price : $37.57(-0.27%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	37.79	37.76	37.55(-0.03)	37.62(-0.03)	(0)	37.56	-0.5	0	25(-0.8)	-15	[-2]	[-2]	[-1]	10	30	DT	-0.2	OpenShort?	(0)	0	-2	-1	-3	0.1,57	49
Daily Trend: % Up Forces: 37.79(daily_ema_20 0.61%) Down Forces: 37.55(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 37.62(hourly_sma_10 0.16%) 37.76(weak_daily_ema_10 0.53%)

2	Dec/19	14	37.79	37.76	37.56(-0.03)	37.62(0)	37.58(-0.05)	37.57	-0.4	0	26(-3.2)	-15	[-2]	[-4]	[-2]	14	18	DT	-0.1	OpenShort	(-2)	-3	0	-4	-16	0.1,61	49
3	Dec/19	13	37.79	37.76	37.57(-0.05)	37.63(0.05)	37.58(0)	37.57	-0.4	0	29(-2.7)	-20	[-3]	[0]	[-2]	15	49	DT	-0.2	OpenShort	(-2)	0	0	2	-20	0,65	49
4	Dec/19	12	37.79	37.76	37.59(-0.03)	37.63(0)	37.6(-0.08)	37.57	-0.4	0	32(-2.4)	-20	[-2]	[-6]	[-3]	13	0	DT	-0.2	OpenShort	(-3)	-5	-8	-4	0	-0.1,65	49
5	Dec/19	11	37.79	37.76	37.6(-0.03)	37.61(0.08)	37.63(-0.08)	37.62	-0.3	0	34(-1.4)	-10	[-2]	[-3]	[1]	25	20	DP	-0.1	OpenShort	(-2)	-5	7	3	-20	0.1,72	49

6	Dec/19	10	37.79	37.76	37.61(-0.03)	37.58(0.08)	37.66(-0.05)	37.58	-0.4	0	35(-0.5)	-20	[-2]	[-2]	[-6]	10	8	DT	-0.5	OpenShort	(-2)	-3	-13	-9	-5	-0.2,65	49
7	Dec/19	9	37.79	37.76	37.61(0)	37.55(0.08)	37.68(0.05)	37.66	-0.3	0	36(-0.1)	10	[0]	[5]	[3]	24	22	UR	-0.1	SmallShort?	(-2)	3	13	-4	-8	0.2,69	49
8	Dec/18	15	37.76	37.84	37.61(0)	37.52(0.03)	37.66(0.08)	37.58	-0.3	2	36(2.7)	5	[0]	[5]	[-5]	17	10	CR	-0.4	HoldShort?	(0)	5	-20	2	19	-0.2,72	53
9	Dec/18	14	37.76	37.84	37.62(0.11)	37.51(0.05)	37.63(0.11)	37.71	-0.1	2	33(-7.7)	50	[7]	[9]	[2]	37	-62	UT	0.4	OpenLong	(2)	7	-7	14	19	0.5,74	53
10	Dec/18	13	37.76	37.84	37.58(0.11)	37.49(0.03)	37.59(0.24)	37.75	-0	2	41(-7.5)	50	[7]	[16]	[8]	37	-0	UT	0.7	OpenLong	(7)	14	7	19	20	0.8,67	53

11	Dec/18	12	37.76	37.84	37.54(0.16)	37.49(0)	37.5(0.21)	37.71	-0.1	2	48(-13.4)	50	[9]	[15]	[12]	11	-56	UT	0.8	OpenLong	(7)	12	22	5	20	0.6,46	53
12	Dec/18	11	37.76	37.84	37.48(0.13)	37.48(-0.08)	37.42(0.11)	37.57	-0.3	2	62(-8.9)	50	[8]	[6]	[13]	-6	-81	UT	0.4	OpenLong	(8)	7	27	4	20	0.3,37	53
13	Dec/18	10	37.76	37.84	37.43(0.11)	37.51(-0.13)	37.38(-0.05)	37.4	-0.7	2	71(-7.2)	30	[7]	[-5]	[-8]	-21	-131	DR	0.1	OpenShort	(8)	-3	-22	-8	3	-0.1,32	53
14	Dec/18	9	37.76	37.84	37.39(0.11)	37.56(-0.08)	37.38(0)	37.54	-0.4	2	78(-3.6)	50	[7]	[-1]	[13]	-4	-69	RG	0.3	Wait?	(8)	0	38	-7	20	0.3,39	53
15	Dec/15	15	37.69	37.89	37.35(0.05)	37.59(-0.16)	37.4(-0.19)	37.3	-0.6	2	82(8.9)	5	[3]	[-16]	[-5]	-18	-106	DR	-0.2	OpenShort?	(3)	-11	3	-18	-20	-0.1,35	52

16	Dec/15	14	37.69	37.89	37.35(0)	37.65(-0.11)	37.47(-0.21)	37.28	-0.6	2	73(-0.1)	-25	[0]	[-17]	[-11]	3	-62	DR	-0.4	OpenShort	(5)	-12	-16	-13	-20	-0.1,55	52
17	Dec/15	13	37.69	37.89	37.33(0.03)	37.69(-0.08)	37.55(-0.24)	37.38	-0.5	2	73(0)	-15	[2]	[-17]	[-12]	17	-79	DR	-0.4	OpenShort	(2)	-14	-19	-13	-20	0.1,64	52
18	Dec/15	12	37.69	37.89	37.32(0.03)	37.69(0)	37.64(-0.21)	37.5	-0.3	2	73(0.3)	-10	[2]	[-13]	[-6]	35	-32	DR	-0.3	OpenShort	(2)	-12	-3	-11	-20	0.4,75	52
19	Dec/15	11	37.69	37.89	37.31(0.03)	37.72(0.13)	37.72(-0.19)	37.52	-0.3	2	72(0.3)	-20	[2]	[-8]	[-13]	43	-17	DR	-0.4	OpenShort	(2)	-11	-19	-13	-20	0.5,80	52
20	Dec/15	10	37.69	37.89	37.3(0.03)	37.67(0.21)	37.79(-0.08)	37.64	-0.1	2	72(1)	-5	[2]	[1]	[-9]	57	40	CR	-0.3	HoldShort	(3)	-5	-10	-9	-20	0.7,89	52

21	Dec/15	9	37.69	37.89	37.29(0.05)	37.59(0.29)	37.82(-0.05)	37.7	0	2	71(1.5)	-15	[3]	[5]	[-13]	68	50	CR	-0.3	HoldShort?	(3)	-3	-25	-7	-20	0.9,95	52
22	Dec/14	15	37.64	38.01	37.27(0.05)	37.48(0.35)	37.84(0.11)	37.86	0.3	6	70(10.5)	35	[3]	[17]	[-0]	82	138	UT	0	OpenLong?	(3)	7	0	-2	3	1.3,99	56
23	Dec/14	14	37.64	38.01	37.25(0.05)	37.35(0.32)	37.8(0.21)	37.86	0.3	6	59(1.9)	40	[3]	[22]	[0]	85	163	UT	0.1	OpenLong	(5)	12	-3	-1	18	1.4,100	56
24	Dec/14	13	37.64	38.01	37.23(0.03)	37.23(0.32)	37.72(0.45)	37.88	0.3	6	57(2.7)	50	[2]	[36]	[10]	90	251	UT	0.4	OpenLong	(2)	27	10	9	20	1.6,100	56
25	Dec/14	12	37.64	38.01	37.22(0.03)	37.11(0.27)	37.55(0.51)	37.82	0.3	6	55(1.9)	50	[2]	[38]	[13]	88	256	UT	0.7	OpenLong	(2)	30	10	21	20	1.5,100	56

26	Dec/14	11	37.64	38.01	37.21(0.03)	37.01(0.14)	37.36(0.65)	37.76	0.2	6	53(1.6)	50	[2]	[43]	[19]	88	281	UT	1.1	OpenLong	(2)	38	11	41	20	1.5,100	56
27	Dec/14	10	37.64	38.01	37.21(0)	36.96(0.14)	37.12(0.6)	37.69	0.1	6	51(-0.1)	50	[0]	[39]	[28]	64	278	UR	1.6	SmallShort	(2)	35	35	42	20	1.3,81	56
28	Dec/14	9	37.64	38.01	37.2(-0.03)	36.91(0.03)	36.9(0.46)	37.47	-0.2	6	51(-0.9)	50	[-2]	[28]	[40]	26	215	UR	1.6	SmallShort?	(-3)	27	76	40	20	0.7,58	56
29	Dec/13	15	37.56	38.05	37.21(-0.11)	36.9(-0.08)	36.73(0.14)	37	-0.7	5	52(1.4)	25	[-7]	[3]	[12]	-36	85	UR	0.7	SmallShort?	(-5)	8	16	20	20	-0.6,29	49
30	Dec/13	14	37.56	38.05	37.25(-0.19)	36.93(-0.14)	36.68(0.05)	36.9	-0.8	5	51(-7)	20	[-11]	[-5]	[23]	-62	115	RG	0.5	Wait	(-8)	3	59	13	19	-0.9,11	49

31	Dec/13	13	37.56	38.05	37.32(-0.24)	36.98(-0.22)	36.66(-0.38)	36.54	-1.3	5	58(-0.6)	-45	[-14]	[-34]	[-6]	-93	-64	DT	-0.3	HoldShort	(-16)	-23	-10	2	-20	-1.7,0	49
32	Dec/13	12	37.56	38.05	37.41(-0.21)	37.06(-0.22)	36.8(-0.35)	36.6	-1.2	5	58(1.3)	-35	[-13]	[-32]	[-3]	-95	-96	BT	-0.4	OpenLong	(-13)	-21	-2	3	-20	-1.8,0	49
33	Dec/13	11	37.56	38.05	37.49(-0.19)	37.14(-0.27)	36.93(-0.38)	36.61	-1.2	5	57(4)	-50	[-11]	[-35]	[-13]	-100	-134	DT	-0.7	HoldShort	(-13)	-23	-24	-6	-20	-2,0	49
34	Dec/13	10	37.56	38.05	37.56(-0.19)	37.24(-0.24)	37.07(-0.32)	36.76	-1	5	53(2.6)	-40	[-11]	[-30]	[-6]	-98	-99	DT	-0.7	OpenShort	(-11)	-19	-5	-5	-20	-1.9,0	49
35	Dec/13	9	37.56	38.05	37.63(-0.21)	37.33(-0.19)	37.19(-0.29)	36.79	-1	5	50(1.8)	-50	[-13]	[-27]	[-29]	-103	-81	DT	-1	HoldShort?	(-13)	-17	-70	-7	-20	-2.1,0	49

36	Dec/12	15	37.51	38.15	37.71(-0.19)	37.4(-0.11)	37.3(-0.08)	37.23	-0.3	8	49(2.6)	-5	[-11]	[-11]	[-3]	-83	41	RG	-0.2	Wait?	(-10)	-5	-3	-0	-20	-1.3,0	54
37	Dec/12	14	37.51	38.15	37.78(-0.16)	37.44(-0.11)	37.33(-0.05)	37.25	-0.3	8	46(-2.6)	5	[-10]	[-9]	[-3]	-83	10	RG	-0.2	Wait	(-10)	-3	-7	0	-13	-1.3,0	54
38	Dec/12	13	37.51	38.15	37.84(-0.21)	37.48(-0.11)	37.35(-0.19)	37.29	-0.3	8	49(-2.1)	-10	[-13]	[-18]	[-4]	-83	15	DT	-0.1	HoldShort	(-11)	-11	-11	1	-8	-1.3,0	54
39	Dec/12	12	37.51	38.15	37.92(-0.16)	37.52(-0.13)	37.42(-0.11)	37.36	-0.2	8	51(-1.2)	5	[-10]	[-13]	[1]	-82	-16	RG	-0.1	Wait	(-11)	-7	0	3	0	-1.3,1	54
40	Dec/12	11	37.51	38.15	37.98(-0.16)	37.57(-0.27)	37.46(-0.13)	37.36	-0.2	8	52(0.3)	-0	[-10]	[-18]	[0]	-84	-31	RG	-0.2	Wait	(-11)	-8	-3	-1	19	-1.4,1	54

41	Dec/12	10	37.51	38.15	38.04(-0.16)	37.67(-0.21)	37.51(-0.11)	37.38	-0.1	8	52(1.5)	5	[-10]	[-15]	[0]	-86	-36	RG	-0.3	Wait	(-11)	-7	3	1	-8	-1.5,2	54
42	Dec/12	9	37.51	38.15	38.1(-0.16)	37.75(-0.24)	37.55(-0.19)	37.36	-0.2	8	50(2.7)	-30	[-10]	[-21]	[-16]	-91	-76	DT	-0.4	OpenShort?	(-10)	-11	-43	-0	-20	-1.7,2	54
43	Dec/11	15	37.45	38.18	38.16(-0.1)	37.84(-0.11)	37.55(0)	37.63	0.2	10	47(5.2)	40	[-6]	[-4]	[1]	-80	-39	RG	0	Wait?	(-8)	0	8	6	-20	-1.3,3	65
44	Dec/11	14	37.45	38.18	38.2(-0.13)	37.88(-0.16)	37.62(-0.16)	37.58	0.1	10	42(2.2)	15	[-8]	[-16]	[-3]	-89	-69	RG	-0.1	Wait	(-8)	-10	-5	4	-19	-1.6,1	65
45	Dec/11	13	37.45	38.18	38.25(-0.13)	37.94(-0.21)	37.68(-0.37)	37.61	0.2	10	40(2.4)	5	[-8]	[-30]	[0]	-90	-131	RG	-0.2	Wait	(-8)	-22	3	4	-19	-1.7,3	65

46	Dec/11	12	37.45	38.18	38.3(-0.16)	38.02(-0.24)	37.82(-0.37)	37.59	0.1	10	38(3.7)	-20	[-10]	[-31]	[-8]	-98	-121	DT	-0.7	OpenShort	(-8)	-22	-16	-2	-20	-2,2	65
47	Dec/11	11	37.45	38.18	38.36(-0.1)	38.11(-0.24)	37.96(-0.24)	37.69	0.3	10	34(3.6)	20	[-6]	[-22]	[-2]	-101	-130	BT	-0.9	OpenLong	(-8)	-14	11	-20	-20	-2.1,2	65
48	Dec/11	10	37.45	38.18	38.4(-0.16)	38.2(-0.31)	38.05(-0.26)	37.62	0.2	10	30(6.9)	-25	[-10]	[-27]	[-23]	-103	-104	DT	-1.5	HoldShort	(-8)	-16	-42	-34	-20	-2.7,15	65
49	Dec/11	9	37.45	38.18	38.46(-0.08)	38.32(-0.18)	38.15(-0.16)	37.89	0.5	10	23(3.7)	0	[-5]	[-15]	[-31]	-91	-110	RG	-1.2	SmallLong?	(-6)	-10	-70	-30	-20	-2.6,24	65
50	Dec/8	15	37.36	38.16	38.49(0.03)	38.39(-0.08)	38.21(-0.03)	38.34	1	13	20(0.9)	50	[2]	[-2]	[3]	-41	-79	RG	0.7	Wait?	(-2)	-2	15	-14	8	-0.8,29	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI