|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.3900 One month high (close): $37.3500
VZ Daily Change: 0.27% Daily StdDev 1.7% VZ EMA_5_Trend: 0.74% 10Minute StdDev: $0.3302
Latest Price : $37.35(0.27%) | Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 35.8 | 36.31 | 37.09(0.13) | 37.33(0.05) | 37.33(-0.03) | 37.35 | 1.6 | | 12 | 32(-4.2) | 50 | [8] | [5] | [-0] | 56 | -68 | UT | 0.1 | OpenLong? | | (7) | -2 | 0 | -3 | 5 | 0.9,83 | 73 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(hourly_sma_20 -0.7%) 36.31(daily_ema_10 -2.78%) 35.8(daily_ema_20 -4.15%) Resistance Levels:
|
| 2 | Nov/22 | 14 | 35.8 | 36.31 | 37.04(0.14) | 37.31(0.05) | 37.34(-0.03) | 37.35 | 1.6 | | 12 | 36(-3.5) | 50 | [8] | [5] | [2] | 58 | -68 | UT | 0 | OpenLong | | (9) | -2 | 11 | -6 | -11 | 0.9,85 | 73 | 3 | Nov/22 | 13 | 35.8 | 36.31 | 36.99(0.16) | 37.31(0) | 37.34(0) | 37.28 | 1.5 | | 12 | 39(-3) | 50 | [9] | [5] | [-2] | 55 | -80 | CR | -0.2 | HoldShort | | (8) | 0 | -3 | -9 | 0 | 0.8,85 | 73 | 4 | Nov/22 | 12 | 35.8 | 36.31 | 36.93(0.14) | 37.29(0.05) | 37.35(-0.03) | 37.3 | 1.6 | | 12 | 42(-1.9) | 50 | [8] | [5] | [-5] | 66 | -48 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -7 | -8 | 0.9,93 | 73 | 5 | Nov/22 | 11 | 35.8 | 36.31 | 36.88(0.16) | 37.27(0.16) | 37.36(0.08) | 37.36 | 1.6 | | 12 | 44(-1.1) | 50 | [9] | [15] | [-5] | 75 | -9 | CR | 0 | HoldShort | | (9) | 5 | -9 | -1 | -16 | 1.1,97 | 73 | | | |
6 | Nov/22 | 10 | 35.8 | 36.31 | 36.82(0.16) | 37.21(0.16) | 37.33(0.16) | 37.42 | 1.7 | | 12 | 45(0) | 50 | [9] | [19] | [1] | 83 | 39 | UT | 0.2 | HoldLong | | (9) | 9 | 2 | -1 | 3 | 1.4,98 | 73 | 7 | Nov/22 | 9 | 35.8 | 36.31 | 36.76(0.16) | 37.15(0.22) | 37.27(0.11) | 37.41 | 1.7 | | 12 | 45(1.2) | 50 | [9] | [18] | [8] | 86 | 47 | UT | 0.3 | OpenLong? | | (11) | 7 | 22 | 2 | 5 | 1.5,98 | 73 | 8 | Nov/21 | 15 | 35.62 | 36.15 | 36.7(0.16) | 37.07(0.16) | 37.27(0) | 37.27 | 1.8 | | 11 | 44(-1) | 50 | [9] | [10] | [-3] | 79 | 0 | CR | 0.1 | OpenShort? | | (8) | 0 | -9 | -1 | 3 | 1.3,96 | 77 | 9 | Nov/21 | 14 | 35.62 | 36.15 | 36.64(0.16) | 37.01(0.22) | 37.23(0.16) | 37.33 | 1.9 | | 11 | 45(1.5) | 50 | [9] | [21] | [8] | 87 | 69 | UT | 0.2 | OpenLong | | (9) | 9 | 19 | -3 | 20 | 1.7,94 | 77 | 10 | Nov/21 | 13 | 35.62 | 36.15 | 36.58(0.16) | 36.93(0.19) | 37.17(0.22) | 37.21 | 1.7 | | 11 | 44(1.2) | 50 | [9] | [23] | [2] | 81 | 65 | UT | 0.1 | OpenLong | | (9) | 13 | 9 | -10 | 3 | 1.6,91 | 77 | | | |
11 | Nov/21 | 12 | 35.62 | 36.15 | 36.52(0.14) | 36.86(0.24) | 37.09(0.19) | 37.15 | 1.7 | | 11 | 42(1.6) | 50 | [8] | [23] | [-2] | 83 | 78 | CR | 0.2 | OpenShort | | (9) | 11 | -3 | -9 | 11 | 1.6,93 | 77 | 12 | Nov/21 | 11 | 35.62 | 36.15 | 36.47(0.16) | 36.77(0.25) | 37.02(0.27) | 37.17 | 1.7 | | 11 | 41(2.3) | 50 | [9] | [28] | [-4] | 95 | 98 | CR | 0.4 | OpenShort | | (9) | 16 | -16 | -2 | 20 | 1.9,97 | 77 | 13 | Nov/21 | 10 | 35.62 | 36.15 | 36.41(0.17) | 36.68(0.3) | 36.92(0.35) | 37.27 | 1.8 | | 11 | 39(6.1) | 50 | [10] | [34] | [15] | 110 | 157 | UT | 1 | HoldLong | | (11) | 21 | 32 | 2 | 20 | 2.4,100 | 77 | 14 | Nov/21 | 9 | 35.62 | 36.15 | 36.35(0.14) | 36.57(0.22) | 36.79(0.3) | 37.07 | 1.6 | | 11 | 32(5.2) | 50 | [8] | [29] | [19] | 110 | 135 | UT | 0.9 | HoldLong? | | (8) | 18 | 42 | 2 | 20 | 2.4,100 | 77 | 15 | Nov/20 | 15 | 35.47 | 36 | 36.3(0.06) | 36.49(0.16) | 36.68(0.16) | 36.81 | 1.1 | | 14 | 27(8.8) | 50 | [4] | [18] | [3] | 100 | 120 | TP | 0.5 | OpenShort? | | (5) | 9 | 6 | -3 | 19 | 2,100 | 76 | | | |
16 | Nov/20 | 14 | 35.47 | 36 | 36.28(0.11) | 36.43(0.16) | 36.62(0.25) | 36.77 | 1.1 | | 14 | 18(2.1) | 50 | [7] | [24] | [8] | 105 | 92 | UT | 0.7 | HoldLong | | (5) | 15 | 16 | -1 | 20 | 2.2,100 | 76 | 17 | Nov/20 | 13 | 35.47 | 36 | 36.24(0.11) | 36.37(0.14) | 36.53(0.25) | 36.67 | 1 | | 14 | 16(1.3) | 50 | [7] | [23] | [4] | 105 | 72 | TP | 0.7 | OpenShort | | (5) | 15 | 6 | -3 | 20 | 2.2,100 | 76 | 18 | Nov/20 | 12 | 35.47 | 36 | 36.2(0.11) | 36.32(0.11) | 36.44(0.22) | 36.63 | 1 | | 14 | 15(1.4) | 50 | [7] | [21] | [8] | 110 | 64 | UT | 1.1 | HoldLong | | (7) | 13 | 15 | 8 | 20 | 2.4,100 | 76 | 19 | Nov/20 | 11 | 35.47 | 36 | 36.16(0.06) | 36.28(0.14) | 36.36(0.17) | 36.54 | 0.9 | | 14 | 14(1.4) | 50 | [4] | [18] | [5] | 108 | 93 | UT | 1.1 | HoldLong | | (7) | 10 | 3 | 11 | 20 | 2.3,100 | 76 | 20 | Nov/20 | 10 | 35.47 | 36 | 36.14(0.08) | 36.23(0.14) | 36.3(0.19) | 36.52 | 0.9 | | 14 | 12(2.3) | 50 | [5] | [19] | [17] | 115 | 78 | UT | 1.5 | HoldLong | | (5) | 11 | 37 | 15 | 20 | 2.6,100 | 76 | | | |
21 | Nov/20 | 9 | 35.47 | 36 | 36.11(0.03) | 36.18(0.06) | 36.23(0.06) | 36.29 | 0.7 | | 14 | 10(0.5) | 50 | [2] | [8] | [4] | 85 | 35 | UT | 0.5 | HoldLong? | | (2) | 4 | 8 | 4 | 6 | 1.5,97 | 76 | 22 | Nov/17 | 15 | 35.22 | 35.89 | 36.1(0.06) | 36.16(0.08) | 36.21(0.03) | 36.24 | 0.7 | | 14 | 9(1.3) | 50 | [4] | [7] | [2] | 76 | -13 | UT | 0.3 | OpenLong? | | (2) | 2 | 5 | 4 | -8 | 1.2,96 | 77 | 23 | Nov/17 | 14 | 35.22 | 35.89 | 36.08(0.06) | 36.13(0.03) | 36.21(0) | 36.21 | 0.7 | | 14 | 8(-0.3) | 50 | [4] | [3] | [-0] | 71 | -21 | UT | 0.1 | OpenLong | | (4) | 0 | -4 | 4 | 6 | 1.2,91 | 77 | 24 | Nov/17 | 13 | 35.22 | 35.89 | 36.06(0.03) | 36.13(0) | 36.2(0.11) | 36.23 | 0.7 | | 14 | 8(-0.2) | 50 | [2] | [9] | [5] | 74 | 47 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | 2 | 20 | 1.5,86 | 77 | 25 | Nov/17 | 12 | 35.22 | 35.89 | 36.05(0.06) | 36.13(0) | 36.16(0.08) | 36.19 | 0.7 | | 14 | 9(0) | 50 | [4] | [7] | [4] | 64 | -1 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | 2 | 14 | 1.2,84 | 77 | | | |
26 | Nov/17 | 11 | 35.22 | 35.89 | 36.03(0.03) | 36.12(0.03) | 36.13(0.03) | 36.15 | 0.7 | | 14 | 9(0.1) | 50 | [2] | [5] | [-1] | 60 | 6 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 14 | 3 | 1,85 | 77 | 27 | Nov/17 | 10 | 35.22 | 35.89 | 36.02(0.03) | 36.11(0.08) | 36.12(0.14) | 36.21 | 0.7 | | 14 | 9(0.7) | 50 | [2] | [13] | [3] | 67 | 55 | UT | 0.8 | OpenLong | | (2) | 8 | 2 | 20 | -8 | 1.6,77 | 77 | 28 | Nov/17 | 9 | 35.22 | 35.89 | 36.01(0.03) | 36.08(0.08) | 36.07(0.08) | 36.2 | 0.7 | | 14 | 8(0.6) | 50 | [2] | [9] | [10] | 59 | 40 | UT | 1.2 | OpenLong? | | (2) | 5 | 21 | 14 | 8 | 1.8,64 | 77 | 29 | Nov/16 | 15 | 35 | 35.86 | 36(0.03) | 36.05(0.03) | 36.04(-0.08) | 36.07 | 0.7 | | 16 | 7(0.8) | 50 | [2] | [-2] | [2] | 19 | -31 | RG | 0.3 | Wait? | | (0) | -5 | 5 | 2 | 6 | 0.7,51 | 85 | 30 | Nov/16 | 14 | 35 | 35.86 | 35.99(0.03) | 36.05(0) | 36.07(-0.11) | 36.04 | 0.7 | | 16 | 6(-0.5) | 50 | [2] | [-4] | [-5] | 8 | -48 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -13 | -14 | 0.5,45 | 85 | | | |
31 | Nov/16 | 13 | 35 | 35.86 | 35.98(0.03) | 36.04(0.03) | 36.11(0.03) | 36.06 | 0.7 | | 16 | 7(-0.1) | 50 | [2] | [5] | [-1] | 16 | -4 | CR | -0.5 | HoldShort | | (2) | 2 | 13 | -33 | 0 | 0.8,46 | 85 | 32 | Nov/16 | 12 | 35 | 35.86 | 35.98(0) | 36.04(0) | 36.1(0.03) | 35.98 | 0.6 | | 16 | 7(-0.1) | 35 | [0] | [3] | [-9] | 14 | 9 | CR | -1.1 | HoldShort | | (2) | 2 | -10 | -34 | 0 | 0.1,61 | 85 | 33 | Nov/16 | 11 | 35 | 35.86 | 35.97(0.03) | 36.03(0.06) | 36.09(0.06) | 36.04 | 0.7 | | 16 | 7(0) | 45 | [2] | [8] | [-12] | 48 | 5 | CR | -0.5 | HoldShort | | (0) | 4 | -32 | -0 | -11 | 0.6,83 | 85 | 34 | Nov/16 | 10 | 35 | 35.86 | 35.96(0.03) | 36.01(0.11) | 36.07(0.17) | 36.24 | 0.8 | | 16 | 7(1.3) | 50 | [2] | [15] | [9] | 114 | 92 | UT | 1.6 | HoldLong | | (4) | 10 | 2 | 35 | 20 | 2.6,99 | 85 | 35 | Nov/16 | 9 | 35 | 35.86 | 35.95(0.03) | 35.97(0.08) | 36.01(0.14) | 36.23 | 0.8 | | 16 | 6(1.6) | 50 | [2] | [13] | [19] | 115 | 85 | UT | 2.5 | HoldLong? | | (2) | 8 | 34 | 34 | 20 | 3.2,85 | 85 | | | |
36 | Nov/15 | 15 | 34.78 | 35.83 | 35.94(0.06) | 35.94(0.03) | 36.01(0) | 36.02 | 0.7 | | 19 | 4(-1.2) | 50 | [4] | [4] | [6] | 49 | -41 | UT | 0.9 | OpenLong? | | (0) | 0 | 15 | 3 | 3 | 1.3,66 | 65 | 37 | Nov/15 | 14 | 34.78 | 35.83 | 35.92(0.03) | 35.93(-0.03) | 36.01(0) | 35.93 | 0.7 | | 19 | 5(-0.6) | 50 | [2] | [2] | [-0] | 9 | -31 | UT | -0.3 | OpenLong | | (4) | 0 | 5 | -16 | 11 | 0.1,56 | 65 | 38 | Nov/15 | 13 | 34.78 | 35.83 | 35.92(0) | 35.94(-0.03) | 36.01(0) | 35.9 | 0.7 | | 19 | 6(-0.4) | 40 | [0] | [1] | [-5] | 12 | -0 | CR | -0.6 | HoldShort | | (2) | 0 | -8 | -15 | -3 | -0.1,64 | 65 | 39 | Nov/15 | 12 | 34.78 | 35.83 | 35.91(0.06) | 35.94(0) | 35.96(0.06) | 35.95 | 0.7 | | 19 | 6(-0.5) | 50 | [4] | [7] | [-1] | 40 | -36 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | 4 | 0 | 0.4,80 | 65 | 40 | Nov/15 | 11 | 34.78 | 35.83 | 35.89(0.06) | 35.95(0.06) | 35.94(0.06) | 35.99 | 0.7 | | 19 | 7(-0.6) | 50 | [4] | [8] | [1] | 58 | -16 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 13 | 6 | 0.9,85 | 65 | | | |
41 | Nov/15 | 10 | 34.78 | 35.83 | 35.87(0.06) | 35.93(0.03) | 35.92(0.06) | 36.02 | 0.7 | | 19 | 8(-0.4) | 50 | [4] | [8] | [6] | 57 | -6 | UT | 0.8 | OpenLong | | (4) | 4 | 11 | 13 | 3 | 1.2,77 | 65 | 42 | Nov/15 | 9 | 34.78 | 35.83 | 35.85(0.06) | 35.92(0.03) | 35.9(-0.03) | 35.95 | 0.7 | | 19 | 8(-1.2) | 50 | [4] | [2] | [4] | 29 | -40 | UT | 0.4 | OpenLong? | | (4) | -2 | 12 | -4 | 3 | 0.8,59 | 65 | 43 | Nov/14 | 15 | 34.54 | 35.77 | 35.83(0.03) | 35.91(-0.03) | 35.91(-0.08) | 35.88 | 0.8 | | 21 | 9(-0.1) | 50 | [2] | [-3] | [-1] | 18 | -41 | DR | -0.2 | OpenShort? | | (4) | -5 | 5 | -13 | -3 | 0.3,60 | 70 | 44 | Nov/14 | 14 | 34.54 | 35.77 | 35.82(0.03) | 35.92(-0.06) | 35.94(-0.06) | 35.85 | 0.7 | | 21 | 9(-0.2) | 50 | [2] | [-3] | [-6] | 18 | -36 | DR | -0.6 | OpenShort | | (4) | -4 | -6 | -19 | -6 | 0.2,63 | 70 | 45 | Nov/14 | 13 | 34.54 | 35.77 | 35.81(0.06) | 35.94(-0.03) | 35.96(0.03) | 35.89 | 0.8 | | 21 | 9(-0.4) | 50 | [4] | [4] | [-3] | 40 | -33 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -10 | -3 | 0.5,77 | 70 | | | |
46 | Nov/14 | 12 | 34.54 | 35.77 | 35.79(0.03) | 35.95(0.08) | 35.95(0.03) | 35.92 | 0.8 | | 21 | 10(0) | 50 | [2] | [7] | [-7] | 56 | 16 | CR | -0.2 | HoldShort | | (4) | 2 | -15 | 0 | -20 | 0.7,88 | 70 | 47 | Nov/14 | 11 | 34.54 | 35.77 | 35.78(0.03) | 35.92(0.08) | 35.94(0.08) | 36.01 | 0.8 | | 21 | 10(0.3) | 50 | [2] | [10] | [2] | 76 | 50 | UT | 0.4 | HoldLong | | (2) | 5 | -4 | 17 | 8 | 1.3,93 | 70 | 48 | Nov/14 | 10 | 34.54 | 35.77 | 35.77(0.03) | 35.89(0.08) | 35.91(0.03) | 36.03 | 0.8 | | 21 | 10(0.5) | 50 | [2] | [7] | [8] | 70 | 46 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 23 | 8 | 1.5,82 | 70 | 49 | Nov/14 | 9 | 34.54 | 35.77 | 35.77(0) | 35.86(0.08) | 35.9(-0.03) | 35.97 | 0.8 | | 21 | 9(0.3) | 50 | [0] | [3] | [12] | 55 | 52 | UR | 0.4 | SmallShort? | | (2) | -2 | 26 | 18 | 6 | 1.3,72 | 70 | 50 | Nov/13 | 15 | 34.33 | 35.7 | 35.76(-0.03) | 35.83(0.03) | 35.91(-0.11) | 35.81 | 0.8 | | 22 | 9(0.1) | 30 | [-2] | [-3] | [-3] | 25 | 13 | RG | -0.6 | Wait? | | (-2) | -7 | -10 | 8 | -8 | 0.3,67 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|