VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $35.4000

VZ Daily Change: 0.77% Daily StdDev 1.7% VZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.3549

Latest Price : $35.4(0.77%)

Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	22(-0.3)	50	[8]	[12]	[6]	69	-9	UT	0.2	OpenLong?	(11)	-2	19	-1	-3	1.3,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.27(hourly_sma_10 -0.42%) 34.98(hourly_sma_20 -1.24%) 33.64(daily_ema_10 -5.03%) 32.5(daily_ema_20 -8.24%) Resistance Levels:

2	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[14]	[-2]	61	-135	CR	-0.1	HoldShort	(9)	0	-2	-7	-3	1.1,83	74
3	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[19]	[-2]	63	-86	CR	-0.1	HoldShort	(18)	5	0	-8	-3	1,88	74
4	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[23]	[-5]	71	-53	CR	-0	HoldShort	(16)	8	-16	-6	11	1.1,93	74
5	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[32]	[-1]	81	36	CR	0.2	OpenShort	(18)	15	-7	-1	20	1.3,98	74

6	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[35]	[11]	88	77	UT	0.4	HoldLong	(16)	18	23	2	20	1.5,100	74
7	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[29]	[14]	88	134	UT	0.4	OpenLong?	(16)	14	30	3	20	1.5,100	74
8	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[22]	[7]	83	128	UT	0.3	HoldLong?	(11)	8	16	2	17	1.3,100	68
9	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[21]	[5]	82	149	UT	0.2	OpenLong	(8)	8	14	-0	3	1.3,99	68
10	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[20]	[6]	79	156	UT	0.2	OpenLong	(4)	8	18	-1	3	1.2,99	68

11	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[16]	[-3]	77	125	CR	0.1	OpenShort	(4)	5	-11	-3	11	1.1,99	68
12	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[32]	[2]	83	143	UT	0.3	OpenLong	(4)	12	11	1	-20	1.3,100	68
13	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[30]	[2]	83	143	UT	0.3	OpenLong	(6)	12	7	1	-9	1.3,100	68
14	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[32]	[9]	85	140	UT	0.4	OpenLong?	(6)	13	20	4	20	1.4,100	68
15	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[30]	[5]	80	120	UT	0.3	HoldLong?	(4)	13	4	5	20	1.2,100	64

16	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[26]	[13]	81	49	UT	0.5	HoldLong	(8)	10	22	6	20	1.3,98	64
17	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[52]	[12]	74	175	UT	0.3	OpenLong	(9)	39	11	17	20	1.2,94	64
18	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[42]	[16]	65	149	UT	0.8	OpenLong	(8)	33	13	19	20	1.1,87	64
19	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[36]	[26]	62	160	UT	1.1	OpenLong	(6)	31	26	50	20	1.1,84	64
20	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[30]	[7]	24	133	UT	1.3	OpenLong	(4)	25	-20	36	20	0.8,54	64

21	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[31]	[75]	9	134	UT	2	OpenLong?	(6)	25	189	33	20	1.2,29	64
22	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-10	[-5]	[-22]	[-15]	-89	-146	DT	-0.5	HoldShort?	(-4)	-18	-28	-3	-20	-1.6,1	62
23	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-15	[-7]	[-32]	[-5]	-84	-128	DT	-0.3	OpenShort	(-6)	-28	4	-11	-20	-1.4,1	62
24	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-42]	[-16]	-89	-249	RG	-0.9	SmallLong	(-6)	-39	-15	-30	-20	-1.6,1	62
25	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-33]	[-21]	-79	-172	DT	-1.5	OpenShort	(-6)	-32	-17	-49	-20	-1.5,9	62

26	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-21]	[-30]	-50	-152	RG	-1.9	SmallLong	(-4)	-25	-41	-50	-20	-1.4,35	62
27	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-11]	[-39]	1	-84	DT	-1.7	OpenShort	(-2)	-16	-82	-32	-20	-0.7,68	62
28	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	50	[4]	[18]	[-13]	67	51	CR	-0.3	HoldShort?	(2)	7	-38	-2	0	1,92	62
29	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[25]	[10]	100	7	UT	0.7	CloseLong?	(8)	10	14	11	20	2,100	71
30	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[36]	[11]	98	-218	UT	0.6	HoldLong	(9)	18	14	13	20	1.9,100	71

31	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[46]	[11]	73	-162	UT	0.3	OpenLong	(29)	27	22	7	20	0.9,100	71
32	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[32]	[7]	68	-169	UT	0.3	OpenLong	(28)	18	2	9	20	0.7,100	71
33	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[30]	[7]	59	-134	UT	0.3	OpenLong	(26)	17	4	11	20	0.8,89	71
34	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-96	UT	0.4	OpenLong	(28)	18	51	0	20	0.8,83	71
35	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[21]	40	-146	UT	0.2	OpenLong?	(24)	2	58	-5	20	0.6,75	71

36	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-224	DR	-0.1	OpenShort?	(23)	-6	-17	-11	-20	0.4,65	60
37	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-4]	[-6]	52	-123	DR	-0.1	OpenShort	(23)	-9	-13	-3	-9	0.6,87	60
38	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-126	DR	-0	OpenShort	(23)	-15	-9	-3	-20	0.7,88	60
39	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-40	CR	-0.1	HoldShort	(21)	-4	11	-7	-20	0.8,87	60
40	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	8	CR	-0.1	HoldShort	(21)	-11	9	-8	-20	0.9,89	60

41	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-18	CR	-0.2	HoldShort	(19)	-13	-49	-7	-20	0.9,93	60
42	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	110	CR	-0	OpenShort?	(23)	-4	-29	-7	-20	1.2,97	60
43	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[12]	86	220	UT	0.1	HoldLong?	(23)	11	29	-6	20	1.5,98	65
44	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-2]	88	234	CR	-0	OpenShort	(21)	18	-13	-10	20	1.6,98	65
45	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	660	UT	0.1	OpenLong	(28)	102	0	0	20	1.9,99	65

46	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65
47	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	710	UT	1.6	HoldLong	(24)	102	44	65	20	2.7,100	65
48	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[52]	97	683	UT	2.4	OpenLong	(22)	98	73	32	20	3.2,67	65
49	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[168]	93	582	UT	3.9	OpenLong?	(18)	75	422	31	20	4.2,38	65
50	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-10]	-76	-50	DT	-0.5	HoldShort?	(0)	0	-18	-25	3	-1.5,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI