VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $34.4700

VZ Daily Change: -2.99% Daily StdDev 1.66% VZ EMA_5_Trend: 1.15% 10Minute StdDev: $0.3507

Latest Price : $33.44(-2.99%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.41%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	32(2.4)	-10	[-5]	[-23]	[-15]	-89	-146	DT	-0.5	OpenShort?	(-4)	-18	-28	-3	-20	-1.6,1	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.49(daily_ema_10 -2.78%) 31.96(daily_ema_20 -4.37%) Resistance Levels: 33.98(weak_hourly_sma_10 1.68%) 33.98(weak_hourly_sma_20 1.68%)

2	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-15	[-7]	[-32]	[-5]	-84	-128	DT	-0.3	OpenShort	(-6)	-28	4	-11	-20	-1.4,1	62
3	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-42]	[-16]	-89	-248	RG	-0.9	SmallLong	(-6)	-39	-15	-30	-20	-1.6,1	62
4	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-33]	[-21]	-79	-171	DT	-1.5	OpenShort	(-6)	-32	-17	-49	-20	-1.5,9	62
5	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-21]	[-30]	-50	-151	RG	-1.9	SmallLong	(-4)	-25	-41	-50	-20	-1.4,35	62

6	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-11]	[-39]	1	-83	DT	-1.7	OpenShort	(-2)	-16	-83	-32	-20	-0.7,68	62
7	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	50	[4]	[18]	[-13]	67	52	CR	-0.3	HoldShort?	(2)	7	-39	-2	0	1,92	62
8	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[25]	[10]	100	9	UT	0.7	CloseLong?	(8)	10	15	11	20	2,100	71
9	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[36]	[11]	98	-214	UT	0.6	HoldLong	(10)	18	15	13	20	1.9,100	71
10	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[46]	[11]	73	-158	UT	0.3	OpenLong	(30)	27	22	7	20	0.9,100	71

11	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[32]	[7]	68	-165	UT	0.3	OpenLong	(28)	18	2	9	20	0.7,100	71
12	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[30]	[7]	59	-130	UT	0.3	OpenLong	(27)	17	4	11	20	0.8,89	71
13	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-92	UT	0.4	OpenLong	(29)	18	52	0	20	0.8,83	71
14	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[21]	40	-141	UT	0.2	OpenLong?	(25)	2	58	-5	20	0.6,75	71
15	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-220	DR	-0.1	OpenShort?	(23)	-6	-17	-11	-20	0.4,65	60

16	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-3]	[-6]	52	-119	DR	-0.1	OpenShort	(23)	-9	-13	-3	-9	0.6,87	60
17	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-121	DR	-0	OpenShort	(23)	-15	-9	-3	-20	0.7,88	60
18	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-36	CR	-0.1	HoldShort	(22)	-4	11	-7	-20	0.8,87	60
19	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	12	CR	-0.1	HoldShort	(22)	-11	9	-8	-20	0.9,89	60
20	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-14	CR	-0.2	HoldShort	(20)	-13	-50	-7	-20	0.9,93	60

21	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	114	CR	-0	OpenShort?	(23)	-4	-30	-7	-20	1.2,97	60
22	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[12]	86	224	UT	0.1	HoldLong?	(23)	11	30	-6	20	1.5,98	65
23	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-2]	88	238	CR	-0	OpenShort	(22)	18	-13	-10	20	1.6,98	65
24	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	659	UT	0.1	OpenLong	(28)	102	0	0	20	1.9,99	65
25	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65

26	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	710	UT	1.6	HoldLong	(24)	102	45	65	20	2.7,100	65
27	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[56]	97	683	UT	2.4	OpenLong	(22)	98	73	54	20	3.2,67	65
28	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[173]	93	582	UT	3.9	OpenLong?	(18)	75	427	47	20	4.2,38	65
29	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-7]	-76	-50	DT	-0.5	HoldShort?	(0)	0	-18	-4	3	-1.5,12	44
30	Oct/23	14	31.62	31.32	31.69(0.09)	31.6(-0.09)	31.5(0.03)	31.51	-0.2	-10	25(-7.3)	-0	[8]	[0]	[-4]	-66	-175	DR	0.1	OpenShort	(-2)	3	-10	-5	6	-1.1,12	44

31	Oct/23	13	31.62	31.32	31.66(0.06)	31.63(-0.13)	31.49(-0.06)	31.56	-0.1	-10	33(-5)	-15	[5]	[-10]	[7]	-49	-137	RG	0.3	Wait	(6)	-5	22	-3	6	-0.5,14	44
32	Oct/23	12	31.62	31.32	31.64(0.06)	31.67(-0.16)	31.51(-0.19)	31.45	-0.3	-10	38(-3.9)	-45	[5]	[-23]	[-10]	-63	-213	DR	-0.2	OpenShort	(4)	-17	-18	-17	-16	-0.8,7	44
33	Oct/23	11	31.62	31.32	31.62(0.06)	31.67(0)	31.57(-0.13)	31.54	-0.1	-10	42(-4.1)	-30	[5]	[-11]	[-1]	-51	-161	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.3,7	44
34	Oct/23	10	31.62	31.32	31.6(0.06)	31.72(-0.13)	31.61(-0.25)	31.45	-0.3	-10	46(-2.5)	-40	[5]	[-27]	[-6]	-40	-224	DR	-0.5	OpenShort	(4)	-22	2	-28	-20	-0.5,23	44
35	Oct/23	9	31.62	31.32	31.6(0)	31.76(-0.16)	31.69(-0.25)	31.44	-0.3	-10	48(-0.7)	-50	[0]	[-30]	[-23]	-13	-128	DR	-0.8	OpenShort?	(4)	-22	-46	-20	-20	-0.4,47	44

36	Oct/20	15	31.7	31.32	31.58(0.06)	31.81(-0.03)	31.77(-0.22)	31.67	-0	-10	49(5)	-50	[5]	[-19]	[-10]	16	-133	DR	-0.3	OpenShort?	(4)	-20	-16	-18	-20	0.3,58	48
37	Oct/20	14	31.7	31.32	31.56(0.06)	31.81(0)	31.84(-0.09)	31.75	0.1	-10	44(0.1)	-40	[5]	[-6]	[-1]	45	-57	DR	-0.3	OpenShort	(4)	-8	2	-9	0	0.6,80	48
38	Oct/20	13	31.7	31.32	31.54(0.06)	31.82(0.03)	31.87(0.09)	31.74	0.1	-10	44(-0.1)	-50	[5]	[11]	[-15]	47	6	CR	-0.4	HoldShort	(4)	8	-30	-12	-20	0.6,82	48
39	Oct/20	12	31.7	31.32	31.52(0.1)	31.81(0.13)	31.84(0.06)	31.89	0.3	-10	44(1.3)	-10	[9]	[14]	[3]	71	-0	RG	0.2	Wait	(6)	5	12	-2	-6	1.2,91	48
40	Oct/20	11	31.7	31.32	31.49(0.06)	31.77(0.22)	31.82(-0.06)	31.83	0.2	-10	43(1.1)	-50	[5]	[6]	[-13]	72	3	CR	0	HoldShort	(6)	-5	-30	5	-20	1.1,94	48

41	Oct/20	10	31.7	31.32	31.47(0.1)	31.7(0.28)	31.84(0.13)	31.98	0.4	-10	42(3.7)	5	[9]	[27]	[6]	82	65	RG	0.5	Wait	(4)	12	18	-3	9	1.7,89	48
42	Oct/20	9	31.7	31.32	31.44(0.1)	31.61(0.25)	31.8(0.06)	31.89	0.3	-10	38(1.8)	20	[9]	[19]	[17]	76	20	UT	0.3	OpenLong?	(6)	5	54	-10	6	1.6,86	48
43	Oct/19	15	31.78	31.25	31.41(0.06)	31.53(0.19)	31.78(0.03)	31.62	-0.2	-14	36(3.3)	-50	[5]	[12]	[-17]	56	-4	CR	-0.6	HoldShort?	(4)	3	-40	-16	-16	0.8,86	43
44	Oct/19	14	31.78	31.25	31.39(0.06)	31.47(0.19)	31.77(0.16)	31.82	0.1	-14	33(2.3)	-35	[5]	[23]	[-3]	90	112	CR	0.2	OpenShort	(6)	14	-14	-8	20	1.7,97	43
45	Oct/19	13	31.78	31.25	31.37(0.13)	31.41(0.19)	31.72(0.51)	31.89	0.1	-14	30(3.8)	25	[12]	[56]	[12]	105	167	UT	0.7	HoldLong	(6)	45	18	11	20	2.2,100	43

46	Oct/19	12	31.78	31.25	31.33(0.06)	31.35(0.16)	31.56(0.48)	31.8	0	-14	27(3.9)	0	[5]	[50]	[11]	105	234	RG	1.1	SmallShort	(6)	43	6	21	20	2.2,100	43
47	Oct/19	11	31.78	31.25	31.31(0.13)	31.3(0.13)	31.41(0.45)	31.77	-0	-14	23(4.6)	25	[12]	[48]	[29]	115	125	UT	2	HoldLong	(6)	40	36	61	20	2.6,100	43
48	Oct/19	10	31.78	31.25	31.27(0.06)	31.26(0.1)	31.27(0.29)	31.59	-0.2	-14	18(0.3)	10	[5]	[31]	[10]	72	117	RG	2.2	SmallShort	(4)	26	6	24	20	2.2,67	43
49	Oct/19	9	31.78	31.25	31.25(0.13)	31.23(0.06)	31.18(0.29)	31.56	-0.3	-14	18(-0.7)	40	[12]	[31]	[41]	42	19	UT	2.7	OpenLong?	(6)	26	102	14	20	2.2,37	43
50	Oct/18	15	31.86	31.27	31.21(0.03)	31.21(-0.13)	31.09(-0.16)	31.06	-0.9	-16	19(-0.9)	-50	[3]	[-21]	[-8]	-69	-149	DR	-0.2	OpenShort?	(2)	-14	-8	-23	-13	-1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI