VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $34.4700

VZ Daily Change: 2.32% Daily StdDev 1.64% VZ EMA_5_Trend: 1.75% 10Minute StdDev: $0.275

Latest Price : $34.47(2.32%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	24(0)	50	[11]	[26]	[10]	100	7	UT	0.7	CloseLong?	(8)	10	14	11	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.18(hourly_sma_10 -1.21%) 34.11(hourly_sma_20 -1.42%) 32.22(daily_ema_10 -6.88%) 31.9(daily_ema_20 -7.8%) Resistance Levels:

2	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[36]	[11]	98	-216	UT	0.6	HoldLong	(9)	18	14	13	20	1.9,100	71
3	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[46]	[11]	73	-160	UT	0.3	OpenLong	(30)	27	22	7	20	0.9,100	71
4	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[32]	[7]	68	-167	UT	0.3	OpenLong	(28)	18	2	9	20	0.7,100	71
5	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[30]	[7]	59	-132	UT	0.3	OpenLong	(26)	17	4	11	20	0.8,89	71

6	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-94	UT	0.4	OpenLong	(28)	18	52	0	20	0.8,83	71
7	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[21]	40	-143	UT	0.2	OpenLong?	(25)	2	58	-5	20	0.6,75	71
8	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-222	DR	-0.1	OpenShort?	(23)	-6	-17	-11	-20	0.4,65	60
9	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-3]	[-6]	52	-121	DR	-0.1	OpenShort	(23)	-9	-13	-3	-9	0.6,87	60
10	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-123	DR	-0	OpenShort	(23)	-15	-9	-3	-20	0.7,88	60

11	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-38	CR	-0.1	HoldShort	(21)	-4	11	-7	-20	0.8,87	60
12	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	10	CR	-0.1	HoldShort	(21)	-11	9	-8	-20	0.9,89	60
13	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-16	CR	-0.2	HoldShort	(20)	-13	-50	-7	-20	0.9,93	60
14	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	112	CR	-0	OpenShort?	(23)	-4	-30	-7	-20	1.2,97	60
15	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[12]	86	222	UT	0.1	HoldLong?	(23)	11	30	-6	20	1.5,98	65

16	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-2]	88	236	CR	-0	OpenShort	(21)	18	-13	-10	20	1.6,98	65
17	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	660	UT	0.1	OpenLong	(28)	102	0	0	20	1.9,99	65
18	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65
19	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	710	UT	1.6	HoldLong	(24)	102	45	65	20	2.7,100	65
20	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[56]	97	683	UT	2.4	OpenLong	(22)	98	73	54	20	3.2,67	65

21	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[172]	93	582	UT	3.9	OpenLong?	(18)	75	425	47	20	4.2,38	65
22	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-6]	-76	-50	DT	-0.5	HoldShort?	(0)	0	-18	-4	3	-1.5,12	44
23	Oct/23	14	31.62	31.32	31.69(0.09)	31.6(-0.09)	31.5(0.03)	31.51	-0.2	-10	25(-7.3)	-0	[8]	[0]	[-4]	-66	-176	DR	0.1	OpenShort	(-2)	3	-10	-5	6	-1.1,12	44
24	Oct/23	13	31.62	31.32	31.66(0.06)	31.63(-0.13)	31.49(-0.06)	31.56	-0.1	-10	33(-5)	-15	[5]	[-10]	[7]	-49	-138	RG	0.3	Wait	(6)	-5	22	-3	6	-0.5,14	44
25	Oct/23	12	31.62	31.32	31.64(0.06)	31.67(-0.16)	31.51(-0.19)	31.45	-0.3	-10	38(-3.9)	-45	[5]	[-23]	[-10]	-63	-214	DR	-0.2	OpenShort	(4)	-17	-18	-17	-16	-0.8,7	44

26	Oct/23	11	31.62	31.32	31.62(0.06)	31.67(0)	31.57(-0.13)	31.54	-0.1	-10	42(-4.1)	-30	[5]	[-11]	[-1]	-51	-162	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.3,7	44
27	Oct/23	10	31.62	31.32	31.6(0.06)	31.72(-0.13)	31.61(-0.25)	31.45	-0.3	-10	46(-2.5)	-40	[5]	[-27]	[-6]	-40	-225	DR	-0.5	OpenShort	(4)	-22	2	-28	-20	-0.5,23	44
28	Oct/23	9	31.62	31.32	31.6(0)	31.76(-0.16)	31.69(-0.25)	31.44	-0.3	-10	48(-0.7)	-50	[0]	[-30]	[-23]	-13	-129	DR	-0.8	OpenShort?	(4)	-22	-46	-20	-20	-0.4,47	44
29	Oct/20	15	31.7	31.32	31.58(0.06)	31.81(-0.03)	31.77(-0.22)	31.67	-0	-10	49(5)	-50	[5]	[-19]	[-10]	16	-134	DR	-0.3	OpenShort?	(4)	-20	-16	-18	-20	0.3,58	48
30	Oct/20	14	31.7	31.32	31.56(0.06)	31.81(0)	31.84(-0.09)	31.75	0.1	-10	44(0.1)	-40	[5]	[-6]	[-1]	45	-58	DR	-0.3	OpenShort	(4)	-8	2	-9	0	0.6,80	48

31	Oct/20	13	31.7	31.32	31.54(0.06)	31.82(0.03)	31.87(0.09)	31.74	0.1	-10	44(-0.1)	-45	[5]	[11]	[-14]	47	6	CR	-0.4	HoldShort	(4)	8	-30	-12	-20	0.6,82	48
32	Oct/20	12	31.7	31.32	31.52(0.1)	31.81(0.13)	31.84(0.06)	31.89	0.3	-10	44(1.3)	-10	[9]	[14]	[3]	71	-1	RG	0.2	Wait	(6)	5	12	-2	-6	1.2,91	48
33	Oct/20	11	31.7	31.32	31.49(0.06)	31.77(0.22)	31.82(-0.06)	31.83	0.2	-10	43(1.1)	-50	[5]	[6]	[-13]	72	2	CR	0	HoldShort	(6)	-5	-30	5	-20	1.1,94	48
34	Oct/20	10	31.7	31.32	31.47(0.1)	31.7(0.28)	31.84(0.13)	31.98	0.4	-10	42(3.7)	5	[9]	[27]	[6]	82	65	RG	0.5	Wait	(4)	12	18	-3	9	1.7,89	48
35	Oct/20	9	31.7	31.32	31.44(0.1)	31.61(0.25)	31.8(0.06)	31.89	0.3	-10	38(1.8)	20	[9]	[19]	[17]	76	19	UT	0.3	OpenLong?	(6)	5	53	-10	6	1.6,86	48

36	Oct/19	15	31.78	31.25	31.41(0.06)	31.53(0.19)	31.78(0.03)	31.62	-0.2	-14	36(3.3)	-50	[5]	[12]	[-17]	56	-5	CR	-0.6	HoldShort?	(4)	3	-40	-16	-16	0.8,86	43
37	Oct/19	14	31.78	31.25	31.39(0.06)	31.47(0.19)	31.77(0.16)	31.82	0.1	-14	33(2.3)	-35	[5]	[23]	[-3]	90	111	CR	0.2	OpenShort	(6)	14	-14	-8	20	1.7,97	43
38	Oct/19	13	31.78	31.25	31.37(0.13)	31.41(0.19)	31.72(0.51)	31.89	0.1	-14	30(3.8)	25	[12]	[56]	[12]	105	167	UT	0.7	HoldLong	(6)	45	18	11	20	2.2,100	43
39	Oct/19	12	31.78	31.25	31.33(0.06)	31.35(0.16)	31.56(0.48)	31.8	0	-14	27(3.9)	0	[5]	[50]	[11]	105	234	RG	1.1	SmallShort	(6)	43	6	21	20	2.2,100	43
40	Oct/19	11	31.78	31.25	31.31(0.13)	31.3(0.13)	31.41(0.45)	31.77	-0	-14	23(4.6)	25	[12]	[48]	[29]	115	124	UT	2	HoldLong	(6)	40	36	61	20	2.6,100	43

41	Oct/19	10	31.78	31.25	31.27(0.06)	31.26(0.1)	31.27(0.29)	31.59	-0.2	-14	18(0.3)	15	[5]	[31]	[13]	72	118	UT	2.2	OpenLong	(4)	26	6	44	20	2.2,67	43
42	Oct/19	9	31.78	31.25	31.25(0.13)	31.23(0.06)	31.18(0.29)	31.56	-0.3	-14	18(-0.7)	40	[12]	[31]	[44]	42	19	UT	2.7	OpenLong?	(6)	26	101	31	20	2.2,37	43
43	Oct/18	15	31.86	31.27	31.21(0.03)	31.21(-0.13)	31.09(-0.16)	31.06	-0.9	-16	19(-0.9)	-50	[3]	[-21]	[-6]	-69	-150	DR	-0.2	OpenShort?	(2)	-14	-8	-14	-13	-1,6	37
44	Oct/18	14	31.86	31.27	31.2(0.06)	31.25(-0.06)	31.14(-0.16)	31.1	-0.9	-16	19(-2.5)	-40	[5]	[-15]	[-3]	-59	-154	DR	-0.2	OpenShort	(2)	-12	2	-21	-6	-0.6,6	37
45	Oct/18	13	31.86	31.27	31.18(0.03)	31.27(-0.03)	31.19(-0.16)	31.09	-0.9	-16	22(-1.4)	-50	[2]	[-15]	[-7]	-51	-116	DR	-0.5	OpenShort	(4)	-12	6	-33	-20	-0.5,12	37

46	Oct/18	12	31.86	31.27	31.17(0.03)	31.28(-0.13)	31.24(-0.19)	31.06	-0.9	-16	23(-0.9)	-50	[2]	[-21]	[-13]	-28	-135	DR	-0.9	OpenShort	(2)	-15	-16	-30	-20	-0.5,35	37
47	Oct/18	11	31.86	31.27	31.16(0.03)	31.32(-0.03)	31.3(-0.1)	31.14	-0.8	-16	24(-1.2)	-50	[2]	[-10]	[-15]	4	-78	DR	-0.8	OpenShort	(2)	-8	-30	-21	-20	-0.1,56	37
48	Oct/18	10	31.86	31.27	31.15(0.06)	31.32(0)	31.33(-0.1)	31.29	-0.7	-16	25(-0.6)	-35	[5]	[-8]	[-3]	48	-66	DR	-0.2	OpenShort	(6)	-8	-12	16	-16	0.6,83	37
49	Oct/18	9	31.86	31.27	31.13(0.03)	31.33(0.06)	31.36(0.03)	31.35	-0.6	-16	26(0.9)	-40	[2]	[4]	[2]	63	43	RG	-0	Wait?	(4)	2	-6	21	3	1,88	37
50	Oct/17	15	31.98	31.31	31.12(0.03)	31.31(0.06)	31.35(0.06)	31.38	-0.7	-15	25(1.4)	-30	[2]	[6]	[8]	67	62	RG	0.1	Wait?	(4)	5	16	22	-10	1.2,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI