|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.6700 One month high (close): $34.0400
VZ Daily Change: -0.78% Daily StdDev 1.6% VZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.3288
Latest Price : $30.67(-0.78%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 32.18 | 31.4 | 31.1(-0.16) | 30.89(-0.03) | 30.86(-0.19) | 30.79 | -1.4 | | -18 | 32(-2.5) | -50 | [-10] | [-19] | [-7] | -59 | 10 | DT | -0.2 | OpenShort? | | (-8) | -12 | -15 | -3 | -20 | -1,16 | 28 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.89(hourly_sma_10 0.32%) 31.1(hourly_sma_20 1.01%) 31.4(daily_ema_10 1.98%) 32.18(daily_ema_20 4.51%)
|
| | | 2 | Oct/13 | 14 | 32.18 | 31.4 | 31.15(-0.1) | 30.89(0) | 30.92(-0.16) | 30.86 | -1.4 | | -18 | 34(-1.3) | -50 | [-6] | [-15] | [-2] | -55 | -30 | DT | -0.2 | OpenShort | | (-10) | -10 | -4 | -4 | 3 | -0.9,18 | 28 | | 3 | Oct/13 | 13 | 32.18 | 31.4 | 31.18(-0.13) | 30.9(-0.03) | 30.97(0.03) | 30.88 | -1.4 | | -18 | 35(-0.6) | -50 | [-8] | [-5] | [-0] | -53 | 35 | DT | -0.3 | OpenShort | | (-8) | 2 | 2 | -5 | -3 | -0.9,20 | 28 | | 4 | Oct/13 | 12 | 32.18 | 31.4 | 31.22(-0.1) | 30.91(-0.1) | 30.96(0.06) | 30.87 | -1.4 | | -18 | 36(0.6) | -50 | [-6] | [-4] | [-3] | -50 | 5 | DT | -0.3 | OpenShort | | (-8) | 4 | -8 | -3 | 6 | -1,25 | 28 | | 5 | Oct/13 | 11 | 32.18 | 31.4 | 31.25(-0.1) | 30.94(-0.19) | 30.94(0.1) | 30.91 | -1.3 | | -18 | 35(0.8) | -50 | [-6] | [-5] | [-3] | -42 | 14 | DT | -0.1 | OpenShort | | (-6) | 6 | -27 | 15 | 20 | -1,33 | 28 | | | | |
| 6 | Oct/13 | 10 | 32.18 | 31.4 | 31.28(-0.06) | 31(-0.13) | 30.91(0.06) | 31.04 | -1.2 | | -18 | 35(0.2) | -50 | [-4] | [-5] | [-3] | -39 | -5 | DT | 0.4 | OpenShort | | (-4) | 4 | -29 | 19 | 20 | -0.7,29 | 28 | | 7 | Oct/13 | 9 | 32.18 | 31.4 | 31.3(-0.03) | 31.04(-0.1) | 30.89(0.23) | 31.18 | -1 | | -18 | 34(0) | -10 | [-2] | [7] | [33] | -41 | 46 | UR | 0.9 | SmallShort? | | (-4) | 14 | 78 | 19 | 20 | -0.4,19 | 28 | | 8 | Oct/12 | 15 | 32.34 | 31.57 | 31.31(-0.1) | 31.07(-0.22) | 30.82(-0.1) | 30.8 | -1.6 | | -17 | 34(2.2) | -50 | [-6] | [-18] | [4] | -86 | -86 | DP | -0.1 | OpenShort? | | (-6) | -6 | 13 | 1 | -7 | -1.5,2 | 28 | | 9 | Oct/12 | 14 | 32.34 | 31.57 | 31.34(-0.06) | 31.14(-0.26) | 30.85(-0.32) | 30.74 | -1.7 | | -17 | 32(3.4) | -50 | [-4] | [-32] | [-6] | -95 | -209 | DT | -0.4 | OpenShort | | (-6) | -20 | -12 | 3 | -20 | -1.9,3 | 28 | | 10 | Oct/12 | 13 | 32.34 | 31.57 | 31.36(-0.03) | 31.22(-0.26) | 30.95(-0.42) | 30.8 | -1.6 | | -17 | 29(1.5) | -50 | [-2] | [-38] | [-13] | -97 | -254 | DT | -0.5 | OpenShort | | (-4) | -26 | -25 | -7 | -20 | -2,3 | 28 | | | | |
| 11 | Oct/12 | 12 | 32.34 | 31.57 | 31.36(0) | 31.3(-0.29) | 31.08(-0.35) | 30.92 | -1.5 | | -17 | 27(0.5) | -50 | [0] | [-34] | [0] | -90 | -226 | DT | -0.6 | HoldShort | | (0) | -22 | 17 | -20 | -20 | -1.7,3 | 28 | | 12 | Oct/12 | 11 | 32.34 | 31.57 | 31.36(0) | 31.39(-0.25) | 31.19(-0.42) | 30.84 | -1.6 | | -17 | 27(0.2) | -50 | [0] | [-37] | [-19] | -103 | -274 | DR | -1.4 | HoldShort | | (-2) | -26 | -20 | -41 | -20 | -2.1,0 | 28 | | 13 | Oct/12 | 10 | 32.34 | 31.57 | 31.36(0) | 31.47(-0.22) | 31.32(-0.38) | 30.94 | -1.5 | | -17 | 27(-1.5) | -50 | [0] | [-34] | [-29] | -77 | -234 | DR | -1.5 | HoldShort | | (0) | -24 | -53 | -33 | -20 | -1.7,16 | 28 | | 14 | Oct/12 | 9 | 32.34 | 31.57 | 31.37(0.1) | 31.54(-0.1) | 31.44(-0.19) | 31.2 | -1.2 | | -17 | 28(-4.6) | -50 | [6] | [-17] | [-27] | -29 | -196 | DR | -0.9 | OpenShort? | | (4) | -12 | -59 | -22 | -20 | -0.6,36 | 28 | | 15 | Oct/11 | 15 | 32.5 | 31.74 | 31.34(0.16) | 31.57(0.03) | 31.5(-0.1) | 31.49 | -1.1 | | -15 | 33(-4.7) | -5 | [10] | [-5] | [-2] | 19 | -132 | DR | -0 | OpenShort? | | (10) | -6 | 6 | -10 | -20 | 0.5,56 | 31 | | | | |
| 16 | Oct/11 | 14 | 32.5 | 31.74 | 31.29(0.13) | 31.57(0) | 31.53(-0.19) | 31.46 | -1.1 | | -15 | 37(-2.9) | -35 | [8] | [-12] | [-5] | 22 | -126 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -13 | -19 | 0.5,59 | 31 | | 17 | Oct/11 | 13 | 32.5 | 31.74 | 31.25(0.16) | 31.57(0) | 31.59(-0.13) | 31.48 | -1.1 | | -15 | 40(-4.1) | -30 | [10] | [-8] | [-7] | 36 | -122 | DR | -0.3 | OpenShort | | (10) | -8 | -10 | -11 | -16 | 0.6,71 | 31 | | 18 | Oct/11 | 12 | 32.5 | 31.74 | 31.2(0.19) | 31.56(0.1) | 31.63(-0.06) | 31.53 | -1 | | -15 | 44(-3.2) | -20 | [12] | [0] | [-5] | 48 | -94 | DR | -0.2 | OpenShort | | (12) | -4 | -2 | -12 | -20 | 0.8,78 | 31 | | 19 | Oct/11 | 11 | 32.5 | 31.74 | 31.14(-0.06) | 31.53(0.1) | 31.65(0.03) | 31.54 | -1 | | -15 | 48(-1.9) | -50 | [-4] | [2] | [-8] | 61 | 198 | RG | -0.2 | Wait | | (12) | 2 | -18 | -6 | -9 | 0.9,88 | 31 | | 20 | Oct/11 | 10 | 32.5 | 31.74 | 31.16(-0.03) | 31.5(0.19) | 31.64(0.09) | 31.63 | -0.9 | | -15 | 49(-1.8) | -50 | [-2] | [9] | [-10] | 70 | 202 | RG | -0 | Wait | | (-2) | 6 | -28 | 0 | -13 | 1,95 | 31 | | | | |
| 21 | Oct/11 | 9 | 32.5 | 31.74 | 31.17(0.03) | 31.44(0.26) | 31.61(0.22) | 31.77 | -0.8 | | -15 | 51(1.4) | -30 | [2] | [21] | [11] | 83 | 215 | RG | 0.3 | Wait? | | (-2) | 14 | 22 | 11 | 20 | 1.3,100 | 31 | | 22 | Oct/10 | 15 | 32.62 | 31.83 | 31.16(0.03) | 31.36(0.26) | 31.54(0.16) | 31.66 | -1 | | -15 | 50(1.2) | -45 | [2] | [17] | [4] | 78 | 169 | RG | 0.3 | Wait? | | (2) | 10 | 4 | 11 | 6 | 1.1,100 | 30 | | 23 | Oct/10 | 14 | 32.62 | 31.83 | 31.15(0.03) | 31.28(0.29) | 31.49(0.25) | 31.64 | -1 | | -15 | 49(1) | -20 | [2] | [23] | [16] | 69 | 193 | RG | 0.3 | Wait | | (0) | 16 | 34 | 11 | 20 | 1.1,91 | 30 | | 24 | Oct/10 | 9 | 32.62 | 31.83 | 31.14(-0.03) | 31.19(0.26) | 31.41(0.13) | 31.47 | -1.2 | | -15 | 48(-0.4) | -50 | [-2] | [14] | [3] | 51 | 173 | UR | 0.1 | SmallShort? | | (0) | 8 | 6 | 7 | -9 | 0.7,83 | 30 | | 25 | Oct/9 | 15 | 32.73 | 31.94 | 31.14(0) | 31.11(0.26) | 31.37(0.29) | 31.44 | -1.4 | | -16 | 48(-0.1) | -40 | [0] | [23] | [2] | 46 | 162 | UR | 0.2 | SmallShort? | | (0) | 18 | -6 | 12 | 20 | 0.6,81 | 29 | | | | |
| 26 | Oct/9 | 14 | 32.73 | 31.94 | 31.15(-0.03) | 31.03(0.29) | 31.28(0.32) | 31.47 | -1.3 | | -16 | 48(-0.3) | -35 | [-2] | [25] | [9] | 37 | 208 | UR | 0.4 | SmallShort | | (-2) | 20 | 10 | 11 | 20 | 0.7,69 | 29 | | 27 | Oct/9 | 13 | 32.73 | 31.94 | 31.15(0) | 30.94(0.32) | 31.18(0.39) | 31.42 | -1.4 | | -16 | 48(-0.3) | -15 | [0] | [31] | [16] | 29 | 176 | UR | 0.5 | SmallShort | | (-2) | 25 | 31 | 17 | 20 | 0.6,64 | 29 | | 28 | Oct/9 | 12 | 32.73 | 31.94 | 31.16(-0.03) | 30.84(0.29) | 31.06(0.29) | 31.27 | -1.5 | | -16 | 49(-0.4) | -30 | [-2] | [24] | [6] | 9 | 142 | UR | 0.5 | SmallShort | | (-2) | 18 | 4 | 12 | 20 | 0.2,54 | 29 | | 29 | Oct/9 | 11 | 32.73 | 31.94 | 31.17(-0.03) | 30.75(-0.19) | 30.97(0.42) | 31.25 | -1.6 | | -16 | 49(-0.6) | -10 | [-2] | [17] | [33] | 3 | 163 | UR | 0.6 | SmallShort | | (-2) | 26 | 55 | 16 | 20 | 0.2,48 | 29 | | 30 | Oct/9 | 10 | 32.73 | 31.94 | 31.18(-0.1) | 30.81(-0.29) | 30.84(0.19) | 30.98 | -1.8 | | -16 | 50(-0.1) | -50 | [-6] | [-2] | [9] | -22 | 86 | DP | 0.3 | OpenShort | | (-6) | 12 | -2 | 11 | 20 | -0.4,38 | 29 | | | | |
| 31 | Oct/9 | 9 | 32.73 | 31.94 | 31.21(-0.1) | 30.9(-0.19) | 30.78(0.26) | 30.99 | -1.8 | | -16 | 50(-0.3) | -40 | [-6] | [6] | [18] | -28 | 93 | UR | 0.4 | SmallShort? | | (-4) | 16 | 31 | 14 | 20 | -0.5,35 | 29 | | 32 | Oct/6 | 15 | 32.86 | 32.11 | 31.24(-0.13) | 30.96(-0.19) | 30.7(0.26) | 30.84 | -2.2 | | -17 | 50(-3.2) | -50 | [-8] | [4] | [5] | -44 | 63 | UR | 0.3 | SmallShort? | | (-8) | 16 | 6 | 11 | 13 | -0.8,26 | 20 | | 33 | Oct/6 | 14 | 32.86 | 32.11 | 31.28(-0.19) | 31.02(-0.23) | 30.62(0.29) | 30.81 | -2.3 | | -17 | 53(-0.9) | -50 | [-12] | [3] | [14] | -54 | 104 | UR | 0.4 | SmallShort | | (-10) | 18 | 38 | 12 | -3 | -1,21 | 20 | | 34 | Oct/6 | 13 | 32.86 | 32.11 | 31.34(-0.19) | 31.09(-0.29) | 30.53(-0.81) | 30.63 | -2.5 | | -17 | 54(1.9) | -50 | [-12] | [-66] | [-3] | -71 | -243 | DT | 0.2 | OpenShort | | (-14) | -50 | 0 | 7 | -20 | -1.5,17 | 20 | | 35 | Oct/6 | 12 | 32.86 | 32.11 | 31.4(-0.19) | 31.18(-0.32) | 30.78(-0.74) | 30.63 | -2.5 | | -17 | 52(2.8) | -50 | [-12] | [-63] | [-3] | -78 | -245 | DT | -0.3 | OpenShort | | (-12) | -46 | 0 | 6 | -20 | -1.6,12 | 20 | | | | |
| 36 | Oct/6 | 11 | 32.86 | 32.11 | 31.46(-0.16) | 31.28(-0.29) | 31.01(-0.64) | 30.63 | -2.5 | | -17 | 50(4.5) | -50 | [-10] | [-55] | [1] | -91 | -260 | DP | -0.9 | OpenShort | | (-12) | -40 | 46 | -48 | -20 | -1.9,7 | 20 | | 37 | Oct/6 | 10 | 32.86 | 32.11 | 31.51(-0.22) | 31.37(-0.38) | 31.21(-0.73) | 30.41 | -2.7 | | -17 | 45(10.8) | -50 | [-14] | [-65] | [-15] | -91 | -314 | DT | -2 | OpenShort | | (-14) | -45 | 8 | -38 | -20 | -2.7,27 | 20 | | 38 | Oct/6 | 9 | 32.86 | 32.11 | 31.58(-0.22) | 31.49(-0.32) | 31.44(-0.66) | 30.37 | -2.8 | | -17 | 34(17.5) | -50 | [-14] | [-58] | [-114] | -96 | -327 | DT | -3.5 | OpenShort? | | (-16) | -41 | -294 | -19 | -20 | -3.9,52 | 20 | | 39 | Oct/5 | 15 | 32.99 | 32.35 | 31.65(0.03) | 31.59(0.1) | 31.65(0.19) | 31.84 | -1.5 | | -13 | 17(-1.8) | -30 | [2] | [12] | [10] | 54 | 76 | RG | 1.3 | SmallShort? | | (2) | 12 | 2 | 41 | 20 | 1.3,71 | 23 | | 40 | Oct/5 | 14 | 32.99 | 32.35 | 31.65(0) | 31.56(0.13) | 31.59(0.16) | 31.83 | -1.5 | | -13 | 19(0.1) | -20 | [0] | [11] | [20] | 22 | 99 | UR | 1.6 | SmallShort | | (2) | 10 | 40 | 28 | 20 | 1.3,39 | 23 | | | | |
| 41 | Oct/5 | 13 | 32.99 | 32.35 | 31.64(-0.03) | 31.52(0.03) | 31.54(0.03) | 31.63 | -1.7 | | -13 | 18(-0.8) | -40 | [-2] | [-0] | [13] | -38 | 38 | UR | 0.6 | SmallShort | | (-2) | 2 | 31 | 4 | 20 | -0.1,15 | 23 | | 42 | Oct/5 | 12 | 32.99 | 32.35 | 31.65(-0.06) | 31.51(-0.1) | 31.53(-0.03) | 31.48 | -1.9 | | -13 | 19(-0.2) | -50 | [-4] | [-9] | [-1] | -69 | 2 | DT | -0.3 | OpenShort | | (-4) | -2 | 0 | -7 | 6 | -1.1,9 | 23 | | 43 | Oct/5 | 11 | 32.99 | 32.35 | 31.67(-0.06) | 31.54(-0.16) | 31.54(0.03) | 31.48 | -1.9 | | -13 | 19(-0.1) | -50 | [-4] | [-7] | [-3] | -63 | 8 | DT | -0.4 | OpenShort | | (-4) | 2 | -14 | 2 | 20 | -1.2,17 | 23 | | 44 | Oct/5 | 10 | 32.99 | 32.35 | 31.69(-0.06) | 31.59(-0.06) | 31.53(0.06) | 31.55 | -1.8 | | -13 | 20(-1.8) | -50 | [-4] | [-2] | [-1] | -51 | 35 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 9 | 6 | -0.9,22 | 23 | | 45 | Oct/5 | 9 | 32.99 | 32.35 | 31.71(-0.13) | 31.61(-0.09) | 31.51(0.03) | 31.59 | -1.8 | | -13 | 21(-2.8) | -50 | [-8] | [-6] | [6] | -49 | 97 | DP | 0.5 | OpenShort? | | (-4) | 2 | 8 | 13 | 10 | -0.7,19 | 23 | | | | |
| 46 | Oct/4 | 15 | 33.1 | 32.5 | 31.75(-0.09) | 31.64(-0.03) | 31.5(0.03) | 31.55 | -2 | | -15 | 24(-3.8) | -50 | [-6] | [-4] | [4] | -68 | 37 | DP | 0.3 | OpenShort? | | (-8) | 2 | 8 | 6 | -3 | -1.1,10 | 16 | | 47 | Oct/4 | 14 | 33.1 | 32.5 | 31.78(-0.16) | 31.65(-0.09) | 31.49(-0.16) | 31.51 | -2.1 | | -15 | 28(-4.3) | -50 | [-10] | [-19] | [2] | -79 | 39 | DP | 0.1 | OpenShort | | (-8) | -10 | 10 | 3 | -20 | -1.3,4 | 16 | | 48 | Oct/4 | 13 | 33.1 | 32.5 | 31.83(-0.16) | 31.68(-0.06) | 31.54(-0.32) | 31.46 | -2.1 | | -15 | 32(-1.9) | -50 | [-10] | [-29] | [-9] | -87 | -41 | DT | -0.3 | HoldShort | | (-10) | -20 | -6 | -29 | -20 | -1.5,1 | 16 | | 49 | Oct/4 | 12 | 33.1 | 32.5 | 31.88(-0.13) | 31.7(-0.09) | 31.64(-0.25) | 31.49 | -2.1 | | -15 | 34(-2) | -50 | [-8] | [-25] | [-6] | -87 | -52 | DT | -0.6 | HoldShort | | (-10) | -16 | 2 | -29 | -20 | -1.5,1 | 16 | | 50 | Oct/4 | 11 | 33.1 | 32.5 | 31.92(-0.19) | 31.73(-0.09) | 31.72(-0.19) | 31.48 | -2.1 | | -15 | 36(-1.2) | -50 | [-12] | [-22] | [-13] | -88 | 1 | DT | -0.9 | HoldShort | | (-10) | -12 | -12 | -29 | -20 | -1.6,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|