|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.7600 One month high (close): $34.3000
VZ Daily Change: -2.01% Daily StdDev 1.58% VZ EMA_5_Trend: -0.86% 10Minute StdDev: $0.2766
Latest Price : $31.76(-2.01%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.4
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 33.35 | 32.85 | 32.33(-0.09) | 32.12(-0.22) | 31.89(-0.25) | 31.8 | -2.3 | | -13 | 42(3.8) | -50 | [-6] | [-28] | [-2] | -98 | -130 | DT | -0.3 | OpenShort? | | (-7) | -16 | -8 | 7 | -6 | -1.9,0 | 17 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_10 1.01%) 32.33(hourly_sma_20 1.67%) 32.85(daily_ema_10 3.3%) 33.35(daily_ema_20 4.87%)
|
| 2 | Oct/2 | 14 | 33.35 | 32.85 | 32.36(-0.09) | 32.19(-0.22) | 31.97(-0.22) | 31.84 | -2.3 | | -13 | 38(4.4) | -50 | [-6] | [-26] | [-6] | -103 | -124 | DT | -0.5 | HoldShort | | (-7) | -14 | -10 | 4 | -20 | -2.1,0 | 17 | 3 | Oct/2 | 13 | 33.35 | 32.85 | 32.39(-0.09) | 32.26(-0.22) | 32.04(-0.37) | 31.89 | -2.2 | | -13 | 33(5) | -50 | [-6] | [-35] | [-4] | -108 | -153 | BT | -0.7 | OpenLong | | (-6) | -23 | 0 | -4 | -20 | -2.3,0 | 17 | 4 | Oct/2 | 12 | 33.35 | 32.85 | 32.42(-0.15) | 32.33(-0.25) | 32.16(-0.31) | 31.89 | -2.2 | | -13 | 28(2.2) | -50 | [-10] | [-33] | [-14] | -120 | -84 | DT | -1.4 | HoldShort | | (-4) | -20 | -25 | -12 | -20 | -2.8,0 | 17 | 5 | Oct/2 | 11 | 33.35 | 32.85 | 32.47(-0.12) | 32.41(-0.15) | 32.26(-0.28) | 32.02 | -2 | | -13 | 26(1.1) | -50 | [-8] | [-28] | [-17] | -115 | -87 | DT | -1.4 | HoldShort | | (-9) | -18 | -28 | -19 | -20 | -2.6,0 | 17 | | | |
6 | Oct/2 | 10 | 33.35 | 32.85 | 32.51(-0.12) | 32.46(-0.09) | 32.35(-0.22) | 32.17 | -1.8 | | -13 | 25(-0.8) | -50 | [-8] | [-22] | [-10] | -96 | -32 | DT | -1.1 | HoldShort | | (-7) | -14 | -17 | -13 | -20 | -2.1,7 | 17 | 7 | Oct/2 | 9 | 33.35 | 32.85 | 32.55(-0.09) | 32.49(-0.06) | 32.42(-0.18) | 32.26 | -1.7 | | -13 | 26(-0.9) | -50 | [-6] | [-18] | [-17] | -83 | -42 | DT | -0.9 | HoldShort? | | (-6) | -11 | -33 | -14 | -20 | -1.7,10 | 17 | 8 | Sep/29 | 15 | 33.51 | 33.04 | 32.58(-0.09) | 32.51(-0.03) | 32.48(-0.09) | 32.44 | -1.7 | | -12 | 27(-6.1) | -50 | [-6] | [-11] | [0] | -58 | 31 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | -8 | -3 | -0.8,12 | 23 | 9 | Sep/29 | 14 | 33.51 | 33.04 | 32.61(-0.12) | 32.52(-0.03) | 32.51(-0.15) | 32.41 | -1.8 | | -12 | 33(-3.4) | -50 | [-8] | [-15] | [-6] | -57 | 26 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | -9 | -18 | -1,18 | 23 | 10 | Sep/29 | 13 | 33.51 | 33.04 | 32.65(-0.09) | 32.52(0) | 32.56(-0.03) | 32.46 | -1.7 | | -12 | 36(-2.1) | -50 | [-6] | [-6] | [-7] | -40 | 26 | DT | -0.4 | OpenShort | | (-7) | -2 | -15 | -1 | -18 | -0.8,30 | 23 | | | |
11 | Sep/29 | 12 | 33.51 | 33.04 | 32.68(-0.06) | 32.53(-0.03) | 32.57(0.03) | 32.54 | -1.6 | | -12 | 38(-1.3) | -50 | [-4] | [-3] | [-1] | -34 | 31 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | -1 | 0 | -0.6,31 | 23 | 12 | Sep/29 | 11 | 33.51 | 33.04 | 32.7(-0.09) | 32.54(0.06) | 32.56(0.06) | 32.56 | -1.5 | | -12 | 40(-1.3) | -50 | [-6] | [2] | [2] | -30 | 71 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 9 | 6 | -0.6,35 | 23 | 13 | Sep/29 | 10 | 33.51 | 33.04 | 32.73(-0.06) | 32.52(0.06) | 32.56(0) | 32.56 | -1.5 | | -12 | 41(-0.1) | -50 | [-4] | [-2] | [-5] | -37 | 13 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 7 | -12 | -0.7,31 | 23 | 14 | Sep/29 | 9 | 33.51 | 33.04 | 32.75(-0.09) | 32.5(-0.09) | 32.54(0.12) | 32.65 | -1.4 | | -12 | 41(-5.5) | -50 | [-6] | [1] | [14] | -32 | 95 | UR | 0.4 | SmallShort? | | (-2) | 8 | 22 | 12 | 20 | -0.4,28 | 23 | 15 | Sep/28 | 15 | 33.64 | 33.17 | 32.78(-0.12) | 32.53(-0.09) | 32.5(0.03) | 32.53 | -1.7 | | -11 | 47(-2.2) | -50 | [-8] | [-6] | [4] | -57 | 54 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 3 | 20 | -0.9,16 | 38 | | | |
16 | Sep/28 | 14 | 33.64 | 33.17 | 32.82(-0.15) | 32.56(-0.12) | 32.49(-0.06) | 32.5 | -1.8 | | -11 | 49(-1.1) | -50 | [-10] | [-13] | [4] | -59 | 44 | DP | 0 | OpenShort | | (-7) | -4 | 7 | 5 | 3 | -1,16 | 38 | 17 | Sep/28 | 13 | 33.64 | 33.17 | 32.87(-0.12) | 32.6(-0.15) | 32.51(0.06) | 32.46 | -1.8 | | -11 | 50(0.3) | -50 | [-8] | [-6] | [-4] | -69 | 22 | DT | -0.2 | OpenShort | | (-9) | 4 | -13 | 3 | 3 | -1.3,14 | 38 | 18 | Sep/28 | 12 | 33.64 | 33.17 | 32.91(-0.09) | 32.65(-0.18) | 32.49(0.06) | 32.53 | -1.7 | | -11 | 50(1) | -50 | [-6] | [-6] | [5] | -65 | -9 | DP | 0.1 | OpenShort | | (-7) | 4 | 11 | 6 | 0 | -1.2,15 | 38 | 19 | Sep/28 | 11 | 33.64 | 33.17 | 32.94(-0.12) | 32.71(-0.18) | 32.47(-0.28) | 32.47 | -1.8 | | -11 | 49(2.5) | -50 | [-8] | [-28] | [-1] | -74 | -87 | DT | 0 | OpenShort | | (-6) | -18 | -9 | 12 | -3 | -1.5,14 | 38 | 20 | Sep/28 | 10 | 33.64 | 33.17 | 32.98(-0.06) | 32.77(-0.15) | 32.56(-0.18) | 32.52 | -1.8 | | -11 | 46(2.5) | -50 | [-4] | [-20] | [-1] | -78 | -125 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 14 | -19 | -1.6,12 | 38 | | | |
21 | Sep/28 | 9 | 33.64 | 33.17 | 33(-0.15) | 32.82(-0.15) | 32.62(-0.24) | 32.55 | -1.7 | | -11 | 44(0.8) | -50 | [-10] | [-25] | [7] | -84 | -44 | DP | -0.3 | OpenShort? | | (-6) | -15 | 30 | -2 | -20 | -1.6,6 | 38 | 22 | Sep/27 | 13 | 33.74 | 33.32 | 33.05(-0.18) | 32.87(-0.21) | 32.7(-0.37) | 32.39 | -2.2 | | -11 | 43(3.2) | -50 | [-12] | [-36] | [-7] | -109 | -108 | DT | -1.1 | HoldShort | | (-9) | -24 | -5 | -8 | -20 | -2.4,1 | 31 | 23 | Sep/27 | 12 | 33.74 | 33.32 | 33.11(-0.15) | 32.94(-0.15) | 32.82(-0.39) | 32.42 | -2.1 | | -11 | 40(5) | -50 | [-10] | [-35] | [-39] | -119 | -154 | DT | -1.6 | HoldShort | | (-11) | -25 | -88 | -15 | -20 | -2.8,1 | 31 | 24 | Sep/27 | 10 | 33.74 | 33.32 | 33.16(-0.12) | 32.99(-0.12) | 32.95(-0.09) | 32.9 | -1.4 | | -11 | 35(-2.3) | -50 | [-8] | [-14] | [2] | -79 | 22 | DP | -0.2 | OpenShort | | (-7) | -6 | 2 | -3 | 20 | -1.2,1 | 31 | 25 | Sep/27 | 9 | 33.74 | 33.32 | 33.2(-0.12) | 33.03(-0.18) | 32.98(-0.12) | 32.89 | -1.4 | | -11 | 37(-3.1) | -50 | [-8] | [-18] | [-4] | -85 | 4 | DT | -0.4 | HoldShort? | | (-7) | -8 | -5 | -12 | 0 | -1.4,0 | 31 | | | |
26 | Sep/26 | 15 | 33.86 | 33.48 | 33.24(-0.09) | 33.09(-0.12) | 33.02(-0.06) | 32.92 | -1.7 | | -7 | 40(-3.2) | -50 | [-6] | [-11] | [-4] | -75 | -21 | DT | -0.4 | HoldShort? | | (-7) | -4 | -4 | -8 | -12 | -1.3,8 | 32 | 27 | Sep/26 | 14 | 33.86 | 33.48 | 33.27(-0.15) | 33.13(-0.09) | 33.04(-0.06) | 32.94 | -1.6 | | -7 | 43(-4.2) | -50 | [-10] | [-11] | [-9] | -69 | 44 | DT | -0.4 | OpenShort | | (-6) | -4 | -25 | -1 | -9 | -1.4,16 | 32 | 28 | Sep/26 | 13 | 33.86 | 33.48 | 33.32(-0.09) | 33.16(-0.03) | 33.06(0.09) | 33.08 | -1.4 | | -7 | 47(-1.4) | -50 | [-6] | [2] | [-3] | -49 | 47 | RG | 0.1 | Wait | | (-7) | 6 | -7 | 10 | -20 | -0.9,24 | 32 | 29 | Sep/26 | 12 | 33.86 | 33.48 | 33.35(-0.09) | 33.17(-0.03) | 33.03(-0.15) | 33.12 | -1.3 | | -7 | 49(-0.5) | -50 | [-6] | [-14] | [4] | -51 | -16 | DP | 0.3 | OpenShort | | (-7) | -10 | 9 | 8 | -3 | -0.8,19 | 32 | 30 | Sep/26 | 11 | 33.86 | 33.48 | 33.38(-0.06) | 33.18(0.03) | 33.08(-0.18) | 33.07 | -1.4 | | -7 | 49(1.1) | -35 | [-4] | [-13] | [3] | -65 | -75 | DP | -0 | OpenShort | | (-6) | -12 | 11 | 4 | -15 | -1.1,13 | 32 | | | |
31 | Sep/26 | 9 | 33.86 | 33.48 | 33.4(-0.06) | 33.17(-0.15) | 33.14(-0.21) | 33.01 | -1.5 | | -7 | 48(3.3) | -50 | [-4] | [-21] | [-5] | -78 | -112 | DT | -0.5 | OpenShort? | | (-6) | -13 | -4 | -18 | -15 | -1.4,7 | 32 | 32 | Sep/25 | 10 | 33.89 | 33.58 | 33.42(-0.06) | 33.22(-0.15) | 33.21(-0.15) | 33.03 | -1.6 | | -5 | 45(0.5) | -30 | [-4] | [-17] | [2] | -74 | -97 | DP | -0.7 | OpenShort | | (-2) | -10 | 16 | -16 | -12 | -1.6,16 | 32 | 33 | Sep/25 | 9 | 33.89 | 33.58 | 33.44(-0.06) | 33.27(-0.21) | 33.26(-0.15) | 32.94 | -1.8 | | -5 | 44(5.5) | -50 | [-4] | [-18] | [-30] | -78 | -127 | DT | -1.4 | OpenShort? | | (-6) | -10 | -80 | -10 | -20 | -2.1,25 | 32 | 34 | Sep/22 | 15 | 33.91 | 33.66 | 33.46(-0.03) | 33.34(-0.06) | 33.31(0.12) | 33.38 | -1 | | -4 | 39(-0.8) | -20 | [-2] | [5] | [3] | -25 | 43 | UR | 0.3 | SmallShort? | | (0) | 8 | -4 | 12 | 20 | -0.4,35 | 27 | 35 | Sep/22 | 14 | 33.91 | 33.66 | 33.47(-0.03) | 33.36(-0.12) | 33.27(0.18) | 33.4 | -1 | | -4 | 40(-0.1) | -10 | [-2] | [7] | [10] | -27 | 58 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 18 | 20 | -0.3,31 | 27 | | | |
36 | Sep/22 | 13 | 33.91 | 33.66 | 33.48(-0.06) | 33.4(-0.06) | 33.21(-0.09) | 33.31 | -1.2 | | -4 | 40(0.1) | -30 | [-4] | [-9] | [3] | -48 | -10 | DP | 0.5 | OpenShort | | (-4) | -6 | 5 | 12 | -6 | -0.8,22 | 27 | 37 | Sep/22 | 12 | 33.91 | 33.66 | 33.5(-0.06) | 33.42(-0.18) | 33.24(-0.12) | 33.28 | -1.2 | | -4 | 40(-0.1) | -20 | [-4] | [-14] | [10] | -60 | -39 | DP | 0.2 | OpenShort | | (-4) | -8 | 18 | 15 | 15 | -1.1,18 | 27 | 38 | Sep/22 | 11 | 33.91 | 33.66 | 33.52(-0.09) | 33.48(-0.18) | 33.28(-0.27) | 33.18 | -1.4 | | -4 | 40(1.5) | -50 | [-6] | [-24] | [-6] | -80 | -75 | DT | -0.5 | OpenShort | | (-6) | -17 | -4 | -12 | -20 | -1.6,10 | 27 | 39 | Sep/22 | 10 | 33.91 | 33.66 | 33.55(-0.09) | 33.54(-0.12) | 33.37(-0.27) | 33.2 | -1.4 | | -4 | 38(2.7) | -45 | [-6] | [-23] | [1] | -84 | -75 | DP | -0.9 | OpenShort | | (-6) | -17 | 24 | -19 | -20 | -1.8,11 | 27 | 40 | Sep/22 | 9 | 33.91 | 33.66 | 33.58(-0.09) | 33.58(-0.15) | 33.46(-0.42) | 33.07 | -1.6 | | -4 | 36(6.9) | -50 | [-6] | [-33] | [-35] | -104 | -165 | DT | -2.1 | HoldShort? | | (-7) | -26 | -71 | -34 | -20 | -2.8,16 | 27 | | | |
41 | Sep/21 | 14 | 33.92 | 33.68 | 33.61(-0.06) | 33.63(0.03) | 33.46(0) | 33.46 | -0.9 | | -4 | 29(-1.7) | -45 | [-4] | [-1] | [-10] | -44 | 23 | DT | -0.9 | OpenShort | | (-2) | 0 | -11 | -13 | -20 | -1,31 | 26 | 42 | Sep/21 | 13 | 33.92 | 33.68 | 33.63(-0.06) | 33.62(0.03) | 33.6(-0.24) | 33.52 | -0.8 | | -4 | 30(-1) | -50 | [-4] | [-16] | [-11] | -27 | -30 | DT | -0.5 | OpenShort | | (-4) | -15 | -15 | -21 | -20 | -0.7,41 | 26 | 43 | Sep/21 | 12 | 33.92 | 33.68 | 33.65(-0.03) | 33.61(0.09) | 33.68(-0.09) | 33.6 | -0.6 | | -4 | 31(-0.4) | -35 | [-2] | [-4] | [-1] | -1 | -2 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | 4 | -9 | -0.3,57 | 26 | 44 | Sep/21 | 11 | 33.92 | 33.68 | 33.66(-0.03) | 33.61(0) | 33.68(0) | 33.62 | -0.6 | | -4 | 32(-0.5) | -50 | [-2] | [-1] | [-13] | -5 | 21 | DT | -0.6 | OpenShort | | (-2) | 0 | -28 | -20 | 0 | -0.2,50 | 26 | 45 | Sep/21 | 10 | 33.92 | 33.68 | 33.66(0) | 33.58(0.06) | 33.71(0.15) | 33.78 | -0.3 | | -4 | 32(-0.5) | 15 | [0] | [11] | [21] | 36 | 70 | UR | 0.4 | SmallShort | | (0) | 9 | 53 | 9 | 20 | 0.7,68 | 26 | | | |
46 | Sep/21 | 9 | 33.92 | 33.68 | 33.67(-0.09) | 33.56(-0.03) | 33.66(0.06) | 33.49 | -0.8 | | -4 | 33(-2.4) | -50 | [-6] | [1] | [-24] | -12 | 61 | RG | -1 | SmallLong? | | (-4) | 4 | -73 | 6 | -6 | -1.1,66 | 26 | 47 | Sep/20 | 12 | 33.93 | 33.74 | 33.7(-0.03) | 33.57(0.03) | 33.64(0.33) | 33.9 | -0.1 | | -3 | 35(-2) | 15 | [-2] | [21] | [22] | 54 | 177 | UR | 1.5 | SmallShort | | (-2) | 21 | 30 | 38 | 20 | 1.1,76 | 36 | 48 | Sep/20 | 11 | 33.93 | 33.74 | 33.71(-0.06) | 33.57(0) | 33.53(0.21) | 33.73 | -0.4 | | -3 | 37(-4.8) | -10 | [-4] | [12] | [8] | 8 | 127 | UR | 1 | SmallShort | | (-4) | 13 | 16 | 3 | 20 | 0.1,55 | 36 | 49 | Sep/20 | 10 | 33.93 | 33.74 | 33.73(-0.09) | 33.56(-0.06) | 33.46(0.03) | 33.64 | -0.6 | | -3 | 42(-4.7) | -35 | [-6] | [-2] | [6] | -29 | 72 | DP | 0.8 | OpenShort | | (-4) | 2 | 16 | -10 | 20 | -0.4,31 | 36 | 50 | Sep/20 | 9 | 33.93 | 33.74 | 33.76(-0.06) | 33.58(-0.06) | 33.46(0) | 33.55 | -0.7 | | -3 | 47(-0.7) | -10 | [-4] | [-4] | [8] | -61 | 3 | DP | 0.4 | OpenShort? | | (-7) | 0 | 35 | -20 | -6 | -0.9,12 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|