Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 26 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230925 NTAPHourly  Intraday  $76.18  $75.34  0.24%  -1.11%  -0.87%  -1.5  0.61%  -0.22%-0.12%Chart
  2 20230727 LMTHourly  Intraday  $449.78  $448.64  -0.67%  -0.25%  -0.92%  -1.9  $-0.16%  -0.33%-0.18%Chart
  3 20230718 DTEHourly  Intraday  $111.15  $109.31  0.44%  -1.66%  -1.22%  -1.2  5.61%  -0.28%-0.13%Chart
  4 20230531 MARHourly  Intraday  $167.85  $167.41  -0.74%  -0.26%  -1%  -1.9  5.67%  -0.28%-0.16%Chart
  5 20230428 SILHourly  Intraday  $29.86  $29.88  -0.9%  0.07%  -0.83%  -1.4  3.61%  -0.3%-0.18%Chart
 
  6 20221228 IDXXHourly  Intraday  $410.85  $399.99  1.54%  -2.68%  -1.14%  -1.6  4.86%  -0.26%-0.16%Chart
  7 20220908 GISHourly  Intraday  $75.73  $75.63  -0.72%  -0.13%  -0.85%  -1.8  $-0.74%  -0.3%-0.16%Chart
  8 20220902 BMRNHourly  Intraday  $90.95  $89.66  0.28%  -1.43%  -1.15%  -1.4  0.69%  -0.31%-0.15%Chart
  9 20220418 BLHourly  Intraday  $67.99  $68.81  -2.3%  1.18%  -1.12%  -1.6  $-1.12%  -0.23%-0.17%Chart
  10 20220222 VYMHourly  Intraday  $109.87  $109.19  -0.31%  -0.62%  -0.93%  -1.7  $-0.88%  -0.24%-0.17%Chart
 
  11 20210917 GEHourly  Intraday  $101.25  $100.47  -0.09%  -0.77%  -0.86%  -1.4  4.86%  -0.3%-0.16%Chart
  12 20210802 MRKHourly  Intraday  $76.77  $76.18  -0.13%  -0.77%  -0.9%  -1.7  $-1.13%  -0.27%-0.16%Chart
  13 20210707 EWYHourly  Intraday  $92.17  $91.58  -0.16%  -0.64%  -0.8%  -1.3  $-0.33%  -0.32%-0.14%Chart
  14 20210615 NEMHourly  Intraday  $69.5  $69.08  -0.47%  -0.6%  -1.07%  -1.8  $-8.92%  -0.24%-0.18%Chart
  15 20210526 KMBHourly  Intraday  $131.42  $131.03  -0.51%  -0.3%  -0.81%  -1.5  $-1.09%  -0.23%-0.12%Chart
 
  16 20210504 NVSHourly  Intraday  $85.82  $85.63  -0.66%  -0.22%  -0.88%  -1.6  2.08%  -0.23%-0.18%Chart
  17 20210309 BIIBHourly  Intraday  $275.64  $266.89  2.01%  -3.24%  -1.23%  -1.4  $-2.61%  -0.22%-0.18%Chart
  18 20191001 XLVHourly  Intraday  $0  $89.25  -100%  99.02%  -0.98%  -2  $-1.27%  -0.32%-0.14%Chart
  19 20181010 MDLZHourly  Intraday  $0  $42  -100%  98.85%  -1.15%  -1.9  $-2.63%  -0.24%-0.18%Chart
  20 20180917 COFHourly  Intraday  $0  $97.1  -100%  99.09%  -0.91%  -1.7  0.55%  -0.28%-0.13%Chart
 
  21 20180409 CMIHourly  Intraday  $0  $156.5  -100%  99.11%  -0.89%  -1.8  6.5%  -0.28%-0.14%Chart
  22 20180320 HYXUHourly  Intraday  $0  $55.27  -100%  99.23%  -0.77%  -1.5  1%  -0.27%-0.14%Chart
  23 20171113 MSTRHourly  Intraday  $0  $132.22  -100%  99.04%  -0.96%  -1.4  1.79%  -0.31%-0.15%Chart
  24 20170927 GLDHourly  Intraday  $0  $121.98  -100%  99.06%  -0.94%  -1.9  $-0.66%  -0.27%-0.14%Chart
  25 20170919 EQRHourly  Intraday  $0  $66.83  -100%  99.24%  -0.76%  -1.6  $-1.2%  -0.24%-0.15%Chart
 
  26 20170809 AMZNHourly  Intraday  $0  $982.01  -100%  99.21%  -0.79%  -1.4  $-0.39%  -0.28%-0.15%Chart
  27 20170706 SDYHourly  Intraday  $0  $88.33  -100%  99.14%  -0.86%  -1.6  0.69%  -0.26%-0.16%Chart
  28 20170629 PEJHourly  Intraday  $0  $41.44  -100%  99.07%  -0.93%  -1.8  0.41%  -0.21%-0.17%Chart
  29 20170629 LMTHourly  Intraday  $0  $264.62  -100%  98.83%  -1.17%  -1.4  3.06%  -0.26%-0.17%Chart
  30 20170324 XLBHourly  Intraday  $0  $49.9  -100%  99.12%  -0.88%  -1.3  1.45%  -0.26%-0.12%Chart
 
  31 20170308 NFLXHourly  Intraday  $0  $140.32  -100%  99.22%  -0.78%  -1.3  3.51%  -0.33%-0.17%Chart
  32 20170308 CMCSAHourly  Intraday  $0  $35.7  -100%  99.17%  -0.83%  -1.8  1.72%  -0.25%-0.17%Chart
  33 20160819 LLYHourly  Intraday  $0  $74.27  -100%  99.1%  -0.9%  -1.9  $-1.04%  -0.29%-0.13%Chart
  34 20160617 CBHourly  Intraday  $0  $116.92  -100%  98.91%  -1.09%  -1.9  0.01%  -0.3%-0.17%Chart
  35 20160517 VYMHourly  Intraday  $0  $69.02  -100%  98.97%  -1.03%  -1.4  1.06%  -0.3%-0.15%Chart
 
  36 20160503 VUGHourly  Intraday  $0  $105.78  -100%  99.24%  -0.76%  -1.5  1.54%  -0.3%-0.14%Chart
  37 20160503 IWFHourly  Intraday  $0  $98.98  -100%  99.22%  -0.78%  -1.6  1.44%  -0.3%-0.18%Chart
  38 20150806 PKWHourly  Intraday  $0  $47.92  -100%  99.15%  -0.85%  -1.5  0.35%  -0.33%-0.18%Chart
  39 20150623 XLNXHourly  Intraday  $0  $42.34  -100%  99.05%  -0.95%  -1.5  $-4.23%  -0.28%-0.18%Chart
  40 20150612 DHRHourly  Intraday  $0  $62.94  -100%  98.98%  -1.02%  -1.7  0.93%  -0.21%-0.16%Chart
 
  41 20150505 HLTHourly  Intraday  $0  $87.12  -100%  98.81%  -1.19%  -1.6  1.34%  -0.27%-0.12%Chart
  42 20150505 AHourly  Intraday  $0  $41.59  -100%  99.17%  -0.83%  -1.5  0.77%  -0.29%-0.18%Chart
  43 20150417 LHHourly  Intraday  $0  $124.41  -100%  99.14%  -0.86%  -1.5  2.03%  -0.26%-0.15%Chart
  44 20150114 AHourly  Intraday  $0  $39.06  -100%  98.76%  -1.24%  -1.7  1.51%  -0.32%-0.12%Chart
  45 20140922 USOHourly  Intraday  $0  $273.52  -100%  98.9%  -1.1%  -1.6  3.89%  -0.22%-0.16%Chart
 
  46 20140721 SPGIHourly  Intraday  $0  $77.42  -100%  99.08%  -0.92%  -1.4  0.27%  -0.27%-0.15%Chart
  47 20140630 UTXHourly  Intraday  $0  $103.14  -100%  99.03%  -0.97%  -1.6  $-1.2%  -0.29%-0.15%Chart
  48 20140319 BLLHourly  Intraday  $0  $27  -100%  98.9%  -1.1%  -1.8  $-1.26%  -0.22%-0.16%Chart
  49 20131108 IGOVHourly  Intraday  $0  $49.89  -100%  99.07%  -0.93%  -1.9  0.74%  -0.28%-0.15%Chart
 
Total return: -46.7%
Avg positive open return: 0.9(10%)   Avg negative open return: -72.9(90%)
Avg positive intraday return: 93.27(69%)   Avg negative intraday return: -0.98(31%)
Avg positive next week return: 2.08(63%)   Avg negative next week return: -1.71(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA