|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 13, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $33.0000 One month high (close): $34.9800
VZ Daily Change: -0.53% Daily StdDev 1.65% VZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.1282
Latest Price : $33.86(-0.53%) | Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| Wed. Sep. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 33.82 | 34.18 | 33.93(0.03) | 33.9(-0.06) | 33.86(0.15) | 33.88 | 0.1 | | 4 | 19(-2.1) | 40 | [2] | [7] | [1] | -9 | -2 | UT | 0.2 | OpenLong? | | (0) | 9 | -4 | 3 | 15 | -0.4,51 | 60 | Sample size 7 Avg positive next hour return: 0.46%(14%) Avg negative next hour return: -0.32%(86%)
Daily Trend: % Up Forces: 33.93(hourly_sma_20 0.15%) Down Forces: Support Levels: 33.82(daily_ema_20 -0.18%) Resistance Levels: 33.9(hourly_sma_10 0.06%) 34.18(weak_daily_ema_10 0.89%)
|
| 2 | Sep/13 | 14 | 33.82 | 34.18 | 33.92(0.09) | 33.92(-0.06) | 33.86(0) | 33.9 | 0.1 | | 4 | 21(-5.9) | 50 | [6] | [-1] | [3] | -2 | -100 | RG | 0.7 | Wait | | (2) | 0 | 2 | 12 | 9 | -0.2,53 | 60 | 3 | Sep/13 | 13 | 33.82 | 34.18 | 33.89(0.06) | 33.92(0) | 33.81(-0.06) | 33.89 | 0.1 | | 4 | 27(-3.2) | 35 | [4] | [-4] | [-1] | -6 | -74 | DR | 0.5 | OpenShort | | (6) | -4 | -4 | 8 | -15 | 0,44 | 60 | 4 | Sep/13 | 12 | 33.82 | 34.18 | 33.87(0.06) | 33.94(-0.03) | 33.83(-0.12) | 33.91 | 0.1 | | 4 | 30(-4.8) | 45 | [4] | [-8] | [7] | -18 | -79 | RG | 0.4 | Wait | | (4) | -7 | 29 | -12 | -3 | 0.2,27 | 60 | 5 | Sep/13 | 11 | 33.82 | 34.18 | 33.85(0.06) | 33.95(-0.03) | 33.87(-0.21) | 33.75 | -0.1 | | 4 | 35(-3) | 30 | [4] | [-14] | [1] | -38 | -142 | RG | -0.6 | Wait | | (4) | -13 | 24 | -32 | -20 | -0.5,25 | 60 | | | |
6 | Sep/13 | 10 | 33.82 | 34.18 | 33.85(0) | 33.96(-0.15) | 33.94(-0.35) | 33.62 | -0.3 | | 4 | 38(-2.5) | -15 | [0] | [-27] | [-27] | -31 | -147 | DR | -1.4 | OpenShort | | (2) | -21 | -49 | -35 | -20 | -0.9,42 | 60 | 7 | Sep/13 | 9 | 33.82 | 34.18 | 33.83(0.12) | 34.01(0.03) | 34.06(-0.03) | 33.89 | 0.1 | | 4 | 40(-2.6) | 45 | [7] | [0] | [-11] | 19 | -108 | DR | -0.7 | OpenShort? | | (4) | -2 | -18 | -21 | -18 | 0.2,64 | 60 | 8 | Sep/12 | 15 | 33.79 | 34.27 | 33.79(0.06) | 34.01(0) | 34.07(0.09) | 33.99 | 0.3 | | 7 | 43(0.7) | 35 | [4] | [7] | [-6] | 58 | 24 | CR | -0.3 | HoldShort? | | (7) | 6 | -18 | -3 | 0 | 0.8,88 | 63 | 9 | Sep/12 | 14 | 33.79 | 34.27 | 33.77(0.03) | 34(0.06) | 34.04(0.03) | 34.09 | 0.5 | | 7 | 42(1.7) | 30 | [2] | [5] | [-2] | 74 | 67 | CR | 0.2 | HoldShort | | (4) | 2 | -7 | -0 | 6 | 1.2,94 | 63 | 10 | Sep/12 | 13 | 33.79 | 34.27 | 33.76(0.03) | 33.98(0.09) | 34.03(0.12) | 34.13 | 0.5 | | 7 | 41(1.5) | 45 | [2] | [11] | [9] | 81 | 110 | UT | 0.4 | OpenLong | | (4) | 7 | 20 | 12 | 9 | 1.4,96 | 63 | | | |
11 | Sep/12 | 12 | 33.79 | 34.27 | 33.75(-0.03) | 33.95(0.12) | 33.99(0.09) | 34.02 | 0.4 | | 7 | 39(-2.7) | 10 | [-2] | [9] | [-5] | 66 | 133 | RG | 0.1 | Wait | | (0) | 6 | -16 | 2 | -6 | 1.1,88 | 63 | 12 | Sep/12 | 11 | 33.79 | 34.27 | 33.76(-0.03) | 33.91(0.18) | 33.96(0.06) | 34.11 | 0.5 | | 7 | 42(-3.3) | 35 | [-2] | [9] | [17] | 75 | 144 | UR | 0.6 | SmallShort | | (0) | 4 | 45 | 11 | 3 | 1.3,92 | 63 | 13 | Sep/12 | 10 | 33.79 | 34.27 | 33.77(-0.09) | 33.85(0.12) | 33.94(-0.06) | 33.86 | 0.1 | | 7 | 45(-5) | -15 | [-6] | [-1] | [-11] | 46 | 105 | DT | -0.3 | OpenShort | | (-6) | -4 | -30 | 6 | -20 | 0.3,88 | 63 | 14 | Sep/12 | 9 | 33.79 | 34.27 | 33.8(-0.03) | 33.81(0.21) | 33.96(0.12) | 34.03 | 0.4 | | 7 | 50(-2.2) | 35 | [-2] | [14] | [9] | 61 | 129 | UR | 0.2 | SmallShort? | | (-4) | 7 | 21 | 11 | 3 | 0.7,93 | 63 | 15 | Sep/11 | 15 | 33.77 | 34.23 | 33.81(-0.06) | 33.74(0.12) | 33.92(0.03) | 33.91 | 0.2 | | 7 | 52(-2.7) | 25 | [-4] | [5] | [3] | 41 | 97 | UR | -0 | SmallShort? | | (-4) | 2 | 0 | 9 | 15 | 0.3,83 | 64 | | | |
16 | Sep/11 | 14 | 33.77 | 34.23 | 33.83(-0.06) | 33.7(0.15) | 33.91(0.12) | 33.91 | 0.2 | | 7 | 55(-1.5) | 20 | [-4] | [12] | [-1] | 29 | 109 | RG | 0 | Wait | | (-4) | 7 | -11 | 12 | 12 | 0.2,74 | 64 | 17 | Sep/11 | 13 | 33.77 | 34.23 | 33.85(-0.03) | 33.65(0.18) | 33.87(0.36) | 33.97 | 0.3 | | 7 | 57(-1.1) | 50 | [-2] | [28] | [5] | 29 | 160 | UR | 0.3 | SmallShort | | (-2) | 22 | 0 | 18 | 20 | 0.3,71 | 64 | 18 | Sep/11 | 12 | 33.77 | 34.23 | 33.86(-0.03) | 33.59(0.12) | 33.75(0.27) | 33.97 | 0.3 | | 7 | 58(-1.1) | 50 | [-2] | [20] | [13] | 13 | 127 | UR | 0.6 | SmallShort | | (-4) | 16 | 18 | 20 | 20 | 0.3,55 | 64 | 19 | Sep/11 | 11 | 33.77 | 34.23 | 33.87(-0.06) | 33.55(0.03) | 33.66(0.3) | 33.87 | 0.2 | | 7 | 59(-2.1) | 50 | [-4] | [19] | [11] | -6 | 134 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 23 | 20 | 0,44 | 64 | 20 | Sep/11 | 10 | 33.77 | 34.23 | 33.89(-0.09) | 33.54(-0.06) | 33.56(0.21) | 33.84 | 0.1 | | 7 | 61(-0.7) | 40 | [-6] | [10] | [18] | -24 | 133 | UR | 0.7 | SmallShort | | (-6) | 13 | 30 | 17 | 20 | -0.1,29 | 64 | | | |
21 | Sep/11 | 9 | 33.77 | 34.23 | 33.92(-0.06) | 33.56(-0.15) | 33.49(0.15) | 33.67 | -0.2 | | 7 | 62(0) | 50 | [-4] | [4] | [22] | -46 | 27 | UR | 0.5 | SmallShort? | | (-6) | 9 | 42 | 14 | 20 | -0.6,19 | 64 | 22 | Sep/8 | 15 | 33.74 | 34.18 | 33.94(-0.12) | 33.61(-0.3) | 33.44(0.06) | 33.44 | -0.5 | | 6 | 62(2.7) | 5 | [-7] | [-7] | [-2] | -74 | -16 | RG | 0 | Wait? | | (-6) | 4 | -13 | 5 | 20 | -1.3,9 | 57 | 23 | Sep/8 | 14 | 33.74 | 34.18 | 33.98(-0.12) | 33.71(-0.24) | 33.42(-0.03) | 33.51 | -0.4 | | 6 | 59(0.3) | 20 | [-7] | [-11] | [11] | -74 | -27 | RG | 0.2 | Wait | | (-7) | -2 | 26 | 9 | 6 | -1.3,9 | 57 | 24 | Sep/8 | 13 | 33.74 | 34.18 | 34.02(-0.15) | 33.79(-0.3) | 33.43(-0.27) | 33.37 | -0.6 | | 6 | 59(4) | -30 | [-9] | [-28] | [-5] | -88 | -108 | DT | -0.2 | OpenShort | | (-9) | -17 | -13 | 12 | -20 | -1.8,7 | 57 | 25 | Sep/8 | 12 | 33.74 | 34.18 | 34.07(-0.15) | 33.89(-0.24) | 33.52(-0.3) | 33.44 | -0.5 | | 6 | 55(3.6) | -20 | [-9] | [-28] | [0] | -89 | -106 | DT | -0.2 | OpenShort | | (-9) | -18 | 2 | 11 | -20 | -1.8,6 | 57 | | | |
26 | Sep/8 | 11 | 33.74 | 34.18 | 34.12(-0.15) | 33.97(-0.23) | 33.62(-0.47) | 33.43 | -0.5 | | 6 | 51(4.9) | -30 | [-9] | [-38] | [-1] | -102 | -169 | BT | -0.6 | OpenLong | | (-11) | -29 | 16 | -1 | -20 | -2.2,3 | 57 | 27 | Sep/8 | 10 | 33.74 | 34.18 | 34.17(-0.2) | 34.05(-0.26) | 33.78(-0.62) | 33.34 | -0.6 | | 6 | 46(9.9) | -50 | [-12] | [-49] | [-25] | -123 | -194 | DT | -1.5 | HoldShort | | (-11) | -38 | -43 | -19 | -20 | -2.9,0 | 57 | 28 | Sep/8 | 9 | 33.74 | 34.18 | 34.24(-0.17) | 34.14(-0.18) | 33.99(-0.47) | 33.58 | -0.3 | | 6 | 36(3.5) | -50 | [-10] | [-37] | [-25] | -123 | -138 | DT | -1.8 | HoldShort? | | (-9) | -29 | -40 | -36 | -20 | -2.9,0 | 57 | 29 | Sep/7 | 15 | 33.72 | 34.19 | 34.3(-0.17) | 34.2(-0.18) | 34.15(-0.35) | 33.8 | 0.1 | | 8 | 33(0.5) | -35 | [-10] | [-28] | [-19] | -98 | -66 | DT | -1.7 | HoldShort? | | (-9) | -21 | -29 | -30 | -20 | -2.4,12 | 63 | 30 | Sep/7 | 14 | 33.72 | 34.19 | 34.36(-0.12) | 34.26(-0.06) | 34.27(-0.17) | 33.96 | 0.4 | | 8 | 32(-3.2) | -20 | [-7] | [-13] | [-23] | -66 | -43 | DT | -1.5 | OpenShort | | (-9) | -10 | -52 | -17 | -20 | -1.9,32 | 63 | | | |
31 | Sep/7 | 13 | 33.72 | 34.19 | 34.4(-0.12) | 34.28(0.06) | 34.33(0.06) | 34.25 | 0.8 | | 8 | 35(-5.4) | 5 | [-7] | [5] | [-6] | -15 | 94 | RG | -0.3 | Wait | | (-7) | 4 | -20 | 11 | -15 | -0.7,53 | 63 | 32 | Sep/7 | 12 | 33.72 | 34.19 | 34.44(-0.09) | 34.26(0.03) | 34.31(0.09) | 34.36 | 1 | | 8 | 41(-3.8) | 15 | [-6] | [6] | [0] | -7 | 93 | RG | 0.2 | Wait | | (-6) | 6 | -9 | 16 | 6 | -0.3,51 | 63 | 33 | Sep/7 | 11 | 33.72 | 34.19 | 34.47(-0.09) | 34.26(0) | 34.28(0.12) | 34.41 | 1.1 | | 8 | 45(-3) | 35 | [-6] | [7] | [13] | -16 | 100 | UR | 0.4 | SmallShort | | (-6) | 7 | 21 | 19 | 20 | -0.2,39 | 63 | 34 | Sep/7 | 10 | 33.72 | 34.19 | 34.5(-0.09) | 34.25(-0.03) | 34.24(-0.03) | 34.29 | 0.9 | | 8 | 48(-2.1) | 20 | [-6] | [-3] | [1] | -49 | 24 | RG | 0.2 | Wait | | (-7) | -2 | -4 | 7 | 15 | -0.7,19 | 63 | 35 | Sep/7 | 9 | 33.72 | 34.19 | 34.53(-0.12) | 34.26(-0.03) | 34.25(0.06) | 34.31 | 0.9 | | 8 | 50(-2.5) | 30 | [-7] | [2] | [9] | -56 | 74 | UR | 0.2 | SmallShort? | | (-7) | 4 | 20 | 6 | 12 | -0.7,12 | 63 | | | |
36 | Sep/6 | 15 | 33.67 | 34.14 | 34.57(-0.12) | 34.27(-0.09) | 34.23(0.03) | 34.2 | 0.8 | | 9 | 52(1.8) | 35 | [-7] | [-1] | [1] | -73 | 18 | RG | -0.1 | Wait? | | (-7) | 2 | 0 | -1 | 9 | -1.1,5 | 64 | 37 | Sep/6 | 14 | 33.67 | 34.14 | 34.61(-0.14) | 34.3(-0.12) | 34.22(0.03) | 34.2 | 0.8 | | 9 | 50(0.2) | 30 | [-9] | [-2] | [2] | -70 | 28 | RG | -0.1 | Wait | | (-9) | 2 | 2 | 6 | 3 | -1.2,10 | 64 | 38 | Sep/6 | 13 | 33.67 | 34.14 | 34.66(-0.12) | 34.34(-0.17) | 34.21(-0.15) | 34.19 | 0.8 | | 9 | 50(1.2) | 10 | [-7] | [-14] | [-6] | -75 | -58 | RG | -0.1 | Wait | | (-7) | -9 | -27 | 8 | 15 | -1.4,10 | 64 | 39 | Sep/6 | 12 | 33.67 | 34.14 | 34.7(-0.09) | 34.4(-0.15) | 34.21(0) | 34.34 | 1 | | 9 | 49(-0.3) | 50 | [-6] | [-4] | [12] | -69 | -10 | RG | 0.2 | Wait | | (-7) | 0 | 25 | 13 | 18 | -1.1,9 | 64 | 40 | Sep/6 | 11 | 33.67 | 34.14 | 34.73(-0.14) | 34.45(-0.23) | 34.26(-0.15) | 34.2 | 0.8 | | 9 | 49(3.2) | 15 | [-9] | [-17] | [3] | -88 | -48 | RG | -0.2 | Wait | | (-7) | -9 | 9 | 3 | -6 | -1.6,2 | 64 | | | |
41 | Sep/6 | 10 | 33.67 | 34.14 | 34.78(-0.09) | 34.53(-0.23) | 34.31(-0.2) | 34.15 | 0.7 | | 9 | 46(4.6) | 20 | [-6] | [-19] | [-3] | -100 | -139 | BT | -0.5 | OpenLong | | (-9) | -12 | -4 | 1 | -20 | -2,0 | 64 | 42 | Sep/6 | 9 | 33.67 | 34.14 | 34.81(-0.11) | 34.61(-0.23) | 34.38(-0.23) | 34.17 | 0.7 | | 9 | 41(6.5) | -15 | [-7] | [-21] | [-17] | -108 | -128 | DT | -0.7 | HoldShort? | | (-7) | -14 | -41 | 0 | -20 | -2.3,0 | 64 | 43 | Sep/5 | 15 | 33.59 | 34.05 | 34.85(-0.06) | 34.69(-0.17) | 34.46(-0.23) | 34.4 | 1.1 | | 9 | 35(4.6) | 30 | [-4] | [-18] | [-1] | -98 | -127 | BT | -0.3 | OpenLong? | | (-4) | -14 | -2 | 5 | -15 | -1.9,0 | 66 | 44 | Sep/5 | 14 | 33.59 | 34.05 | 34.87(-0.03) | 34.75(-0.17) | 34.54(-0.29) | 34.41 | 1.2 | | 9 | 30(3.3) | 35 | [-2] | [-21] | [-5] | -103 | -173 | RG | -0.6 | Wait | | (-4) | -18 | -4 | -3 | -20 | -2.1,0 | 66 | 45 | Sep/5 | 13 | 33.59 | 34.05 | 34.88(-0.06) | 34.81(-0.2) | 34.64(-0.29) | 34.43 | 1.2 | | 9 | 27(3.9) | 20 | [-4] | [-22] | [-10] | -108 | -143 | RG | -1.1 | SmallLong | | (-4) | -18 | -10 | -21 | -20 | -2.3,0 | 66 | | | |
46 | Sep/5 | 12 | 33.59 | 34.05 | 34.9(-0.03) | 34.88(-0.14) | 34.74(-0.32) | 34.49 | 1.3 | | 9 | 23(3.1) | 15 | [-2] | [-22] | [-16] | -113 | -171 | RG | -1.5 | SmallLong | | (-2) | -19 | -16 | -43 | -20 | -2.5,0 | 66 | 47 | Sep/5 | 11 | 33.59 | 34.05 | 34.91(-0.03) | 34.93(-0.14) | 34.85(-0.26) | 34.58 | 1.4 | | 9 | 20(1.7) | -0 | [-2] | [-18] | [-22] | -93 | -126 | RG | -1.9 | SmallLong | | (-2) | -16 | -35 | -38 | -20 | -2.3,15 | 66 | 48 | Sep/5 | 10 | 33.59 | 34.05 | 34.92(0.03) | 34.98(-0.09) | 34.94(-0.09) | 34.78 | 1.7 | | 9 | 18(-1.7) | 40 | [2] | [-6] | [-13] | -44 | -92 | DR | -1.2 | OpenShort | | (2) | -6 | -26 | -15 | -20 | -1.1,34 | 66 | 49 | Sep/5 | 9 | 33.59 | 34.05 | 34.91(0.06) | 35.01(-0.03) | 34.97(-0.03) | 34.93 | 1.9 | | 9 | 20(-2) | 50 | [4] | [0] | [1] | 16 | -57 | UT | -0.3 | OpenLong? | | (2) | -2 | 2 | 5 | -3 | 0.1,63 | 66 | 50 | Sep/1 | 15 | 33.51 | 33.93 | 34.91(0) | 35.02(-0.03) | 34.98(-0.09) | 34.92 | 2 | | 10 | 22(0.3) | 40 | [0] | [-3] | [-5] | 22 | -13 | DR | -0.4 | OpenShort? | | (4) | -6 | -19 | 7 | -3 | 0.2,67 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|